Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 22:24 - Friday, August 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)229.390s-0.610229.390229.390229.3900230.00000:00 Q / C / O 
Aug '26 (LEQ26)223.625s-2.600222.850224.500220.3505158226.22513:04 Q / C / O 
Oct '26 (LEV26)218.875s-1.175217.000219.450215.22534853220.05013:04 Q / C / O 
Dec '26 (LEZ26)218.375s-1.075216.075218.975214.85018279219.45013:04 Q / C / O 
Feb '27 (LEG27)219.050s-1.150217.200219.700215.67511680220.20013:04 Q / C / O 
Apr '27 (LEJ27)219.600s-1.325217.900220.350216.2006645220.92513:04 Q / C / O 
Jun '27 (LEM27)212.825s-1.050210.550213.450209.2003357213.87513:04 Q / C / O 
Aug '27 (LEQ27)208.925s-0.850206.650209.500205.1501383209.77513:04 Q / C / O 
Oct '27 (LEV27)208.150s-1.075206.475208.600204.525249209.22513:01 Q / C / O 
Dec '27 (LEZ27)208.875s-1.175206.750209.125205.57526210.05012:50 Q / C / O 
Feb '28 (LEG28)208.900s-0.950207.000209.125205.8004209.85008:30 Q / C / O