Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 11:19 - Sunday, August 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)235.510s+0.490235.510235.510235.5100235.02020:37 Q / C / O 
Aug '26 (LEQ26)231.700s+0.475232.050232.650229.5008255231.22513:04 Q / C / O 
Oct '26 (LEV26)225.275s+0.350226.000226.900222.75022050224.92513:04 Q / C / O 
Dec '26 (LEZ26)224.150s-0.225225.400226.075221.60014514224.37513:04 Q / C / O 
Feb '27 (LEG27)224.500s-0.075225.400226.225221.9758289224.57513:04 Q / C / O 
Apr '27 (LEJ27)224.825s+0.175225.525226.425222.4253965224.65013:04 Q / C / O 
Jun '27 (LEM27)217.400s+0.275218.125218.800215.2001605217.12513:03 Q / C / O 
Aug '27 (LEQ27)212.800s+0.375213.450214.150210.750492212.42513:00 Q / C / O 
Oct '27 (LEV27)211.650s+0.750211.900212.425209.850216210.90013:00 Q / C / O 
Dec '27 (LEZ27)212.425s+1.325212.000212.650210.40069211.10012:55 Q / C / O 
Feb '28 (LEG28)212.050s+1.400212.050212.050210.6253210.65000:00 Q / C / O