Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 2:59 - Wednesday, August 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)223.570sunch223.570223.570223.5700223.57020:37 Q / C / O 
Aug '26 (LEQ26)224.900s+0.350225.400226.750224.1001831224.55013:04 Q / C / O 
Oct '26 (LEV26)218.925s+0.150219.750221.275218.00024446218.77513:04 Q / C / O 
Dec '26 (LEZ26)219.200s+0.800219.500221.075218.20014373218.40013:04 Q / C / O 
Feb '27 (LEG27)219.800s+0.900220.000221.475219.0007751218.90013:04 Q / C / O 
Apr '27 (LEJ27)220.300s+0.800220.850221.825219.5504162219.50013:04 Q / C / O 
Jun '27 (LEM27)213.500s+0.775213.900214.750212.6751566212.72513:03 Q / C / O 
Aug '27 (LEQ27)209.450s+0.675210.000210.600208.700528208.77513:03 Q / C / O 
Oct '27 (LEV27)208.375s+0.300209.075209.500207.650282208.07512:59 Q / C / O 
Dec '27 (LEZ27)209.225s+0.550209.700210.100208.45011208.67512:42 Q / C / O 
Feb '28 (LEG28)209.250s+0.550209.250210.100208.5750208.70000:00 Q / C / O