Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 6:50 - Saturday, October 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)108.680sunch0.000108.680108.6800108.68017:00 Q / C / O 
Oct '19 (LEV19)110.475s-1.925112.500112.500109.5501945112.40017:10 Q / C / O 
Dec '19 (LEZ19)113.625s-0.750114.200114.250112.25022868114.37517:10 Q / C / O 
Feb '20 (LEG20)119.075s-0.475119.350119.500117.7509342119.55017:10 Q / C / O 
Apr '20 (LEJ20)120.925s-0.475121.200121.250119.7258125121.40017:10 Q / C / O 
Jun '20 (LEM20)113.450s-0.400113.775113.775112.4003558113.85017:10 Q / C / O 
Aug '20 (LEQ20)111.400s-0.475111.800111.800110.4251009111.87517:10 Q / C / O 
Oct '20 (LEV20)112.625s-0.625113.100113.100111.850182113.25017:10 Q / C / O 
Dec '20 (LEZ20)114.700s-0.775115.300115.475114.25087115.47517:10 Q / C / O 
Feb '21 (LEG21)116.450s-0.900116.500116.575115.87569117.35017:10 Q / C / O