Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 0:40 - Tuesday, August 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)235.210s-0.300235.210235.210235.2100235.51020:38 Q / C / O 
Aug '26 (LEQ26)233.275s+1.575232.000233.350231.6003803231.70013:04 Q / C / O 
Oct '26 (LEV26)226.900s+1.625225.350227.750225.22518528225.27513:04 Q / C / O 
Dec '26 (LEZ26)225.950s+1.800224.475226.725224.32512444224.15013:04 Q / C / O 
Feb '27 (LEG27)226.025s+1.525224.825226.725224.7507491224.50013:04 Q / C / O 
Apr '27 (LEJ27)226.000s+1.175225.300226.725225.0504403224.82513:03 Q / C / O 
Jun '27 (LEM27)218.625s+1.225217.975219.200217.6251058217.40013:03 Q / C / O 
Aug '27 (LEQ27)214.100s+1.300213.525214.525213.075233212.80013:00 Q / C / O 
Oct '27 (LEV27)212.800s+1.150212.050213.150212.00081211.65013:00 Q / C / O 
Dec '27 (LEZ27)213.250s+0.825213.000213.575212.75020212.42512:48 Q / C / O 
Feb '28 (LEG28)212.900s+0.850212.900213.275212.9000212.05000:00 Q / C / O