Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 23:19 - Tuesday, October 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (LEY00)220.510sunch220.510220.510220.5100220.51023:27 Q / C / O 
Oct '26 (LEV26)224.625s-0.125224.650225.500224.0251293224.75013:04 Q / C / O 
Dec '26 (LEZ26)226.375s-0.225226.600227.600225.60019952226.60013:04 Q / C / O 
Feb '27 (LEG27)228.575s-1.000229.500230.175228.02513387229.57513:04 Q / C / O 
Apr '27 (LEJ27)229.925s-1.000230.825231.400229.3758811230.92513:04 Q / C / O 
Jun '27 (LEM27)224.575s-0.925225.475225.950224.1504139225.50013:04 Q / C / O 
Aug '27 (LEQ27)221.025s-0.775221.825222.250220.8001836221.80013:04 Q / C / O 
Oct '27 (LEV27)219.300s-0.525219.725220.275219.075526219.82513:00 Q / C / O 
Dec '27 (LEZ27)219.400s-0.500219.425220.350219.22551219.90012:59 Q / C / O 
Feb '28 (LEG28)219.300s-0.550220.000220.175219.17510219.85010:35 Q / C / O 
Apr '28 (LEJ28)219.375s-0.550219.375220.275219.3753219.92500:00 Q / C / O