Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber
Delayed Futures - 23:31 - Monday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Nov '18 (LSX18)327.60s-3.50331.50336.00322.6038331.1016:41 Q / C / O 
Jan '19 (LSF19)353.00s-5.40359.20362.90348.50351358.4015:59 Q / C / O 
Mar '19 (LSH19)361.40s-4.50363.80370.50358.4096365.9015:25 Q / C / O 
May '19 (LSK19)367.90s-4.90372.70375.00365.4044372.8015:25 Q / C / O 
Jul '19 (LSN19)380.00s-5.00376.00380.00376.003385.0013:15 Q / C / O 
Sep '19 (LSU19)382.00s-5.000.00382.00382.000387.0016:43 Q / C / O 
Nov '19 (LSX19)377.80s-5.000.00377.80377.800382.8016:43 Q / C / O