Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber
Delayed Futures - 7:45 - Tuesday, November 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jan '20 (LSF20)413.00s+16.60403.00414.40403.00478396.4018:08 Q / C / O 
Mar '20 (LSH20)415.80s+14.10413.00419.70408.00205401.7018:08 Q / C / O 
May '20 (LSK20)407.00s+10.20406.00412.20405.7087396.8018:07 Q / C / O 
Jul '20 (LSN20)402.80s+6.70402.90404.70402.7015396.1018:07 Q / C / O 
Sep '20 (LSU20)401.30s+6.700.00401.30401.301394.6018:09 Q / C / O 
Nov '20 (LSX20)399.80s+6.700.00399.80399.800393.1018:08 Q / C / O 
Jan '21 (LSF21)398.30s+6.700.00398.30398.300391.6018:07 Q / C / O