Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber
Delayed Futures - 5:08 - Saturday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Mar '19 (LSH19)354.90s-4.50360.40362.00353.40258359.4016:37 Q / C / O 
May '19 (LSK19)361.30s-4.30365.30367.80360.90101365.6016:38 Q / C / O 
Jul '19 (LSN19)369.40s-4.10374.00374.00369.409373.5016:38 Q / C / O 
Sep '19 (LSU19)374.30s-4.100.00379.50374.300378.4016:39 Q / C / O 
Nov '19 (LSX19)368.20s-4.100.00373.00368.200372.3016:39 Q / C / O 
Jan '20 (LSF20)365.90s-4.100.00365.90365.900370.0016:38 Q / C / O 
Mar '20 (LSH20)361.70s-4.100.00361.70361.700365.8016:38 Q / C / O