Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber
Delayed Futures - 4:31 - Monday, August 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Sep '18 (LSU18)472.50s+15.00466.30472.50466.30423457.5016:38 Q / C / O 
Nov '18 (LSX18)450.70s+15.00446.90450.70445.10329435.7016:37 Q / C / O 
Jan '19 (LSF19)451.50s+15.00444.80451.50443.40100436.5016:38 Q / C / O 
Mar '19 (LSH19)447.00s+15.000.00447.00417.009432.0016:37 Q / C / O 
May '19 (LSK19)441.00s+10.000.00441.00431.007431.0016:38 Q / C / O 
Jul '19 (LSN19)437.90s+8.70437.90437.90437.905429.2016:38 Q / C / O 
Sep '19 (LSU19)434.60s+8.200.00434.60434.600426.4016:38 Q / C / O