Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber
Delayed Futures - 15:12 - Friday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
May '19 (LSK19)369.00-9.40374.30374.70363.40487378.4013:53 Q / C / O 
Jul '19 (LSN19)369.10-8.20374.90374.90364.0063377.3013:06 Q / C / O 
Sep '19 (LSU19)375.00-2.20375.00375.00370.402377.2009:00 Q / C / O 
Nov '19 (LSX19)371.30-6.800.00371.30371.300378.1013:20 Q / C / O 
Jan '20 (LSF20)369.00-6.800.00369.00369.000375.8013:20 Q / C / O 
Mar '20 (LSH20)364.80-6.800.00364.80364.800371.6013:20 Q / C / O 
May '20 (LSK20)360.00-6.800.00360.00360.000366.8013:20 Q / C / O