Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber
Delayed Futures - 19:02 - Friday, November 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jan '19 (LSF19)351.40s-15.00363.20363.20351.40328366.4012:20 Q / C / O 
Mar '19 (LSH19)359.50s-15.00371.50371.60359.50184374.5012:08 Q / C / O 
May '19 (LSK19)368.30s-15.00375.50380.70368.30108383.3013:04 Q / C / O 
Jul '19 (LSN19)380.00s-15.000.00395.00380.004395.0016:37 Q / C / O 
Sep '19 (LSU19)390.00s-7.00393.90393.90390.004397.0009:14 Q / C / O 
Nov '19 (LSX19)385.80s-7.000.00385.80385.800392.8016:38 Q / C / O 
Jan '20 (LSF20)381.60s-7.000.00381.60381.600388.6016:38 Q / C / O