Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber
Delayed Futures - 10:11 - Sunday, May 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '19 (LSN19)326.50s+2.80324.70328.30320.90256323.7016:37 Q / C / O 
Sep '19 (LSU19)330.00s+3.60328.90330.10328.1051326.4016:37 Q / C / O 
Nov '19 (LSX19)331.50s+2.300.00331.50329.200329.2016:37 Q / C / O 
Jan '20 (LSF20)338.40s+2.300.00338.40325.000336.1016:37 Q / C / O 
Mar '20 (LSH20)336.50s+2.300.00336.50336.500334.2016:37 Q / C / O 
May '20 (LSK20)331.80s+2.300.00331.80331.800329.5016:37 Q / C / O 
Jul '20 (LSN20)327.80s+2.300.00327.80327.800325.5016:37 Q / C / O