Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber
Delayed Futures - 2:11 - Friday, June 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '20 (LSN20)356.20s+8.10350.10357.30350.10195348.1016:44 Q / C / O 
Sep '20 (LSU20)358.60s+4.70355.20360.90355.2060353.9016:45 Q / C / O 
Nov '20 (LSX20)354.80s+5.40351.00354.80351.008349.4016:45 Q / C / O 
Jan '21 (LSF21)365.30s+9.30365.30365.30365.302356.0015:05 Q / C / O 
Mar '21 (LSH21)363.90s+9.300.00363.90363.900354.6018:19 Q / C / O 
May '21 (LSK21)362.40s+9.300.00362.40362.400353.1018:18 Q / C / O 
Jul '21 (LSN21)360.90s+9.300.00360.90360.900351.6018:18 Q / C / O