Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber
Delayed Futures - 23:57 - Friday, February 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Mar '19 (LSH19)408.30s-15.00416.30418.00408.30357423.3016:37 Q / C / O 
May '19 (LSK19)405.00s-15.00413.00416.00405.00293420.0016:37 Q / C / O 
Jul '19 (LSN19)403.30s-14.60408.90411.00403.306417.9016:37 Q / C / O 
Sep '19 (LSU19)395.20s-14.800.00395.20395.2011410.0016:38 Q / C / O 
Nov '19 (LSX19)386.20s-9.50390.00390.00386.2010395.7016:38 Q / C / O 
Jan '20 (LSF20)383.90s-9.500.00383.90383.900393.4016:37 Q / C / O 
Mar '20 (LSH20)379.70s-9.500.00379.70379.700389.2016:37 Q / C / O