Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber
Delayed Futures - 5:19 - Thursday, September 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Nov '18 (LSX18)347.20s-0.90349.60352.10341.80375348.1016:42 Q / C / O 
Jan '19 (LSF19)343.50s+0.60344.10348.00338.40101342.9016:43 Q / C / O 
Mar '19 (LSH19)347.50s+2.50346.80350.50345.0015345.0016:42 Q / C / O 
May '19 (LSK19)347.50sunch347.50351.20347.508347.5016:43 Q / C / O 
Jul '19 (LSN19)350.00s-4.70350.00350.00350.002354.7016:42 Q / C / O 
Sep '19 (LSU19)353.80s-0.900.00353.80353.800354.7016:43 Q / C / O 
Nov '19 (LSX19)353.80s-0.900.00353.80353.800354.7016:43 Q / C / O