Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Lumber
Delayed Futures - 11:18 - Tuesday, September 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Nov '19 (LSX19)368.50+0.90366.80369.00363.90138367.6010:52 Q / C / O 
Jan '20 (LSF20)370.50-1.00372.20372.50368.0037371.5011:14 Q / C / O 
Mar '20 (LSH20)374.00-3.20376.50376.60373.9023377.2011:14 Q / C / O 
May '20 (LSK20)375.50s-6.600.00375.50375.500382.1018:28 Q / C / O 
Jul '20 (LSN20)374.00s-6.600.00374.00374.000380.6018:28 Q / C / O 
Sep '20 (LSU20)372.50s-6.600.00372.50372.500379.1018:29 Q / C / O 
Nov '20 (LSX20)371.00s-6.600.00371.00371.000377.6018:28 Q / C / O