Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Mexican Peso
Delayed Futures - 21:39 - Thursday, July 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (M6Y00)0.052445-0.0000110.0524800.0525800.05231200.05245621:39 Q / C / O 
Aug '18 (M6Q18)0.052360s-0.0004800.0000000.0523600.05236000.05284016:43 Q / C / O 
Sep '18 (M6U18)0.052000-0.0000700.0520100.0521300.05186036520.05207021:36 Q / C / O 
Oct '18 (M6V18)0.051840s-0.0004800.0000000.0518400.05184000.05232016:44 Q / C / O 
Nov '18 (M6X18)0.051560s-0.0004700.0000000.0515600.05156000.05203016:42 Q / C / O 
Dec '18 (M6Z18)0.051340s-0.0004700.0512400.0514900.051030110.05181016:43 Q / C / O 
Jan '19 (M6F19)0.051120s-0.0004700.0000000.0511200.05112000.05159016:44 Q / C / O 
Feb '19 (M6G19)0.050870s-0.0004700.0000000.0508700.05087000.05134016:43 Q / C / O 
Mar '19 (M6H19)0.050640s-0.0004700.0000000.0506400.05064000.05111016:42 Q / C / O 
Apr '19 (M6J19)0.050430s-0.0004700.0000000.0504300.05043000.05090016:42 Q / C / O 
May '19 (M6K19)0.050220s-0.0004700.0000000.0502200.05022000.05069016:43 Q / C / O 
Jun '19 (M6M19)0.049960s-0.0004800.0000000.0499600.04996000.05044016:43 Q / C / O 
Jul '19 (M6N19)0.049760s-0.0004800.0000000.0497600.04976000.05024016:43 Q / C / O 
Aug '19 (M6Q19)0.049520s-0.0004800.0000000.0495200.04952000.05000016:43 Q / C / O 
Sep '19 (M6U19)0.049330s-0.0004900.0000000.0493300.04933000.04982016:44 Q / C / O 
Dec '19 (M6Z19)0.048740s-0.0004900.0000000.0487400.04874000.04923016:42 Q / C / O