Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Mexican Peso
Delayed Futures - 15:11 - Friday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (M6Y00)0.052285-0.0007240.0529980.0530610.05215400.05300915:11 Q / C / O 
Apr '19 (M6J19)0.052220-0.0006000.0000000.0530400.05222080.05282014:00 Q / C / O 
May '19 (M6K19)0.051990-0.0006000.0000000.0519900.05199000.05259014:00 Q / C / O 
Jun '19 (M6M19)0.051610-0.0006900.0523300.0523900.051470967990.05230015:10 Q / C / O 
Jul '19 (M6N19)0.051490-0.0005800.0000000.0514900.05149000.05207014:00 Q / C / O 
Aug '19 (M6Q19)0.051210-0.0005800.0000000.0512100.05121000.05179014:00 Q / C / O 
Sep '19 (M6U19)0.050890-0.0006800.0508900.0509900.05089010.05157010:06 Q / C / O 
Oct '19 (M6V19)0.050800-0.0005700.0000000.0508000.05080000.05137014:00 Q / C / O 
Nov '19 (M6X19)0.050500-0.0005700.0000000.0505000.05050000.05107014:00 Q / C / O 
Dec '19 (M6Z19)0.050280-0.0005800.0000000.0502800.05028000.05086014:00 Q / C / O 
Jan '20 (M6F20)0.050080-0.0005700.0000000.0500800.05008000.05065014:00 Q / C / O 
Feb '20 (M6G20)0.049860-0.0005700.0000000.0498600.04986000.05043014:00 Q / C / O 
Mar '20 (M6H20)0.049640-0.0005700.0000000.0496400.04964000.05021014:00 Q / C / O 
Apr '20 (M6J20)0.049450-0.0005600.0000000.0494500.04945000.05001014:00 Q / C / O 
Jun '20 (M6M20)0.049030-0.0005500.0000000.0490300.04903000.04958014:00 Q / C / O 
Sep '20 (M6U20)0.048430-0.0005300.0000000.0484300.04843000.04896014:00 Q / C / O