Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): China Beef Demand, Pork O...more (News): Study Shows Copper Beads ...more (Featured): StockTalk April 11 (Featured): John Van Engelen: Efficie...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Mexican Peso
Delayed Futures - 15:40 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.058481	-0.000105	0.058585	0.058663	0.055792	35452	0.058586	15:40	Q / C / O
May '24 (M6K24)	0.057910	-0.000370	0.057440	0.058120	0.057440	2	0.058280	10:46	Q / C / O
Jun '24 (M6M24)	0.057920	-0.000030	0.058020	0.058040	0.054490	171439	0.057950	15:40	Q / C / O
Jul '24 (M6N24)	0.057530	-0.000160	0.000000	0.057530	0.057530	0	0.057690	15:40	Q / C / O
Aug '24 (M6Q24)	0.057210	-0.000160	0.000000	0.057210	0.057210	0	0.057370	14:02	Q / C / O
Sep '24 (M6U24)	0.056740	-0.000380	0.055220	0.056960	0.054260	73	0.057120	10:40	Q / C / O
Oct '24 (M6V24)	0.056740	-0.000160	0.000000	0.056740	0.056740	0	0.056900	14:02	Q / C / O
Nov '24 (M6X24)	0.056410	-0.000160	0.000000	0.056410	0.056410	0	0.056570	14:02	Q / C / O
Dec '24 (M6Z24)	0.056170	-0.000160	0.000000	0.056170	0.056170	0	0.056330	14:02	Q / C / O
Jan '25 (M6F25)	0.055930	-0.000160	0.000000	0.055930	0.055930	0	0.056090	14:02	Q / C / O
Feb '25 (M6G25)	0.055660	-0.000150	0.000000	0.055660	0.055660	0	0.055810	14:02	Q / C / O
Mar '25 (M6H25)	0.055410	-0.000140	0.000000	0.055410	0.055410	0	0.055550	14:02	Q / C / O
Apr '25 (M6J25)	0.055180	-0.000140	0.000000	0.055180	0.055180	0	0.055320	14:02	Q / C / O
May '25 (M6K25)	0.054910	-0.000130	0.000000	0.054910	0.054910	0	0.055040	14:02	Q / C / O
Jun '25 (M6M25)	0.054700	-0.000120	0.000000	0.054700	0.054700	0	0.054820	14:02	Q / C / O
Sep '25 (M6U25)	0.054030	-0.000100	0.000000	0.054030	0.054030	0	0.054130	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.