Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Alberta pork export marke...more (News): Sowing success at the 202...more (Featured): John Van Engelen: Efficie...more (Featured): A Deep Dive into ASF with...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Mexican Peso
Delayed Futures - 10:09 - Tuesday, April 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.058666	-0.001147	0.059813	0.059861	0.058530	12794	0.059813	10:09	Q / C / O
May '24 (M6K24)	0.059550s	-0.000160	0.060060	0.060140	0.059480	3	0.059710	18:34	Q / C / O
Jun '24 (M6M24)	0.058070	-0.001140	0.059200	0.059250	0.057930	80433	0.059210	10:09	Q / C / O
Jul '24 (M6N24)	0.058940s	-0.000170	0.000000	0.058940	0.058940	0	0.059110	16:38	Q / C / O
Aug '24 (M6Q24)	0.058620s	-0.000160	0.000000	0.058620	0.058620	0	0.058780	16:39	Q / C / O
Sep '24 (M6U24)	0.057470	-0.000890	0.057930	0.057930	0.057470	2	0.058360	08:53	Q / C / O
Oct '24 (M6V24)	0.058130s	-0.000170	0.000000	0.058130	0.058130	0	0.058300	16:38	Q / C / O
Nov '24 (M6X24)	0.057790s	-0.000150	0.000000	0.057790	0.057790	0	0.057940	16:38	Q / C / O
Dec '24 (M6Z24)	0.057540s	-0.000140	0.000000	0.057540	0.057540	0	0.057680	16:38	Q / C / O
Jan '25 (M6F25)	0.057290s	-0.000130	0.000000	0.057290	0.057290	0	0.057420	16:39	Q / C / O
Feb '25 (M6G25)	0.057010s	-0.000140	0.000000	0.057010	0.057010	0	0.057150	16:38	Q / C / O
Mar '25 (M6H25)	0.056730s	-0.000160	0.000000	0.056730	0.056730	0	0.056890	16:39	Q / C / O
Apr '25 (M6J25)	0.056490s	-0.000170	0.000000	0.056490	0.056490	0	0.056660	16:39	Q / C / O
May '25 (M6K25)	0.056200s	unch	0.056200	0.056200	0.056200	0	0.000000	23:59	Q / C / O
Jun '25 (M6M25)	0.055970s	-0.000210	0.000000	0.055970	0.055970	0	0.056180	16:38	Q / C / O
Sep '25 (M6U25)	0.055240s	-0.000260	0.000000	0.055240	0.055240	0	0.055500	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.