Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Mexican Peso
Delayed Futures - 1:36 - Sunday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (M6Y00)0.042791s-0.0007540.0435450.0436900.04235100.04354516:00 Q / C / O 
Apr '20 (M6J20)0.042780s-0.0002300.0427600.0429600.042280290.04301016:38 Q / C / O 
May '20 (M6K20)0.042560s-0.0002300.0427000.0427200.042140700.04279016:37 Q / C / O 
Jun '20 (M6M20)0.042380s-0.0002300.0425700.0427500.041850436790.04261016:38 Q / C / O 
Jul '20 (M6N20)0.042210s-0.0002200.0420800.0423800.04178010.04243016:38 Q / C / O 
Aug '20 (M6Q20)0.042000s-0.0002300.0000000.0420000.04200000.04223016:38 Q / C / O 
Sep '20 (M6U20)0.041830s-0.0002300.0418500.0421300.04154040.04206016:38 Q / C / O 
Oct '20 (M6V20)0.041630s-0.0002300.0000000.0416300.04163000.04186016:38 Q / C / O 
Nov '20 (M6X20)0.041480s-0.0002200.0000000.0414800.04148000.04170016:38 Q / C / O 
Dec '20 (M6Z20)0.041320s-0.0002200.0000000.0413200.04132000.04154016:38 Q / C / O 
Jan '21 (M6F21)0.041140s-0.0002300.0000000.0411400.04114000.04137016:38 Q / C / O 
Feb '21 (M6G21)0.040990s-0.0002300.0000000.0409900.04099000.04122016:38 Q / C / O 
Mar '21 (M6H21)0.040820s-0.0002400.0000000.0408200.04082000.04106016:38 Q / C / O 
Apr '21 (M6J21)0.040630s-0.0002300.0000000.0406300.04063000.04086016:38 Q / C / O 
Jun '21 (M6M21)0.040320s-0.0002300.0000000.0403200.04032000.04055016:38 Q / C / O 
Sep '21 (M6U21)0.039840s-0.0002100.0000000.0398400.03984000.04005016:38 Q / C / O