Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Mexican Peso
Delayed Futures - 2:27 - Friday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (M6Y00)0.050315+0.0001910.0501250.0503350.05009900.05012402:14 Q / C / O 
May '21 (M6K21)0.050020s-0.0001000.0502000.0502000.04996010.05012018:29 Q / C / O 
Jun '21 (M6M21)0.050040+0.0001800.0498900.0500800.04985034220.04986002:26 Q / C / O 
Jul '21 (M6N21)0.049660s-0.0001000.0496600.0498200.04962000.04976018:28 Q / C / O 
Aug '21 (M6Q21)0.049500s-0.0001000.0495000.0496600.049460960.04960018:29 Q / C / O 
Sep '21 (M6U21)0.049340s-0.0001000.0493400.0495300.04927080.04944018:29 Q / C / O 
Oct '21 (M6V21)0.049130s-0.0001000.0000000.0491300.04913000.04923018:29 Q / C / O 
Nov '21 (M6X21)0.048970s-0.0001000.0000000.0489700.04897000.04907018:29 Q / C / O 
Dec '21 (M6Z21)0.048800s-0.0001000.0488000.0488000.04880000.04890018:29 Q / C / O 
Jan '22 (M6F22)0.048620s-0.0001000.0000000.0486200.04862000.04872018:29 Q / C / O 
Feb '22 (M6G22)0.048430s-0.0001000.0000000.0484300.04843000.04853018:29 Q / C / O 
Mar '22 (M6H22)0.048260s-0.0000900.0000000.0482600.04826000.04835018:28 Q / C / O 
Apr '22 (M6J22)0.048050s-0.0000900.0000000.0480500.04805000.04814018:30 Q / C / O 
May '22 (M6K22)0.047860s-0.0000900.0000000.0478600.04786000.04795018:29 Q / C / O 
Jun '22 (M6M22)0.047680s-0.0000800.0000000.0476800.04768000.04776018:29 Q / C / O 
Sep '22 (M6U22)0.047030s-0.0000800.0000000.0470300.04703000.04711018:29 Q / C / O