Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): How is the U.S. Swine Ind...more (News): US beef exports rise in C...more (Featured): Learning the Ropes: Farm ...more (Featured): 2025 World Pork Expo: CoB...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Mexican Peso
Delayed Futures - 18:38 - Sunday, June 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.052021	-0.000128	0.052046	0.052070	0.051707	889	0.052149	18:38	Q / C / O
Jul '25 (M6N25)	0.052020s	-0.000390	0.052020	0.052020	0.052020	0	0.052410	17:55	Q / C / O
Aug '25 (M6Q25)	0.051820s	-0.000390	0.051820	0.051820	0.051820	0	0.052210	17:54	Q / C / O
Sep '25 (M6U25)	0.051540	-0.000120	0.051370	0.051540	0.051230	1895	0.051660	18:38	Q / C / O
Oct '25 (M6V25)	0.051520s	-0.000390	0.000000	0.051520	0.051520	0	0.051910	00:00	Q / C / O
Nov '25 (M6X25)	0.051300s	-0.000390	0.000000	0.051300	0.051300	0	0.051690	00:00	Q / C / O
Dec '25 (M6Z25)	0.051150s	-0.000390	0.051150	0.051550	0.051140	0	0.051540	17:55	Q / C / O
Jan '26 (M6F26)	0.050970s	-0.000380	0.000000	0.050970	0.050970	0	0.051350	00:00	Q / C / O
Feb '26 (M6G26)	0.050810s	-0.000380	0.000000	0.050810	0.050810	0	0.051190	00:00	Q / C / O
Mar '26 (M6H26)	0.050630s	-0.000390	0.000000	0.050630	0.050630	0	0.051020	00:00	Q / C / O
Apr '26 (M6J26)	0.050470s	-0.000390	0.000000	0.050470	0.050470	0	0.050860	00:00	Q / C / O
May '26 (M6K26)	0.050280s	-0.000380	0.000000	0.050280	0.050280	0	0.050660	00:00	Q / C / O
Jun '26 (M6M26)	0.050120s	-0.000390	0.050120	0.050120	0.050120	0	0.050510	17:55	Q / C / O
Jul '26 (M6N26)	0.049950s	-0.000390	0.000000	0.049950	0.049950	0	0.050340	00:00	Q / C / O
Sep '26 (M6U26)	0.049580s	-0.000390	0.000000	0.049580	0.049580	0	0.049970	00:00	Q / C / O
Dec '26 (M6Z26)	0.049040s	-0.000390	0.000000	0.049040	0.049040	0	0.049430	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.