Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Mexican Peso
Delayed Futures - 5:11 - Monday, October 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (M6Y00)0.053177+0.0001740.0529350.0531770.05290600.05300305:11 Q / C / O 
Oct '18 (M6V18)0.052910s+0.0003900.0000000.0529100.05291000.05252016:38 Q / C / O 
Nov '18 (M6X18)0.052650s+0.0003900.0000000.0526500.05265000.05226016:37 Q / C / O 
Dec '18 (M6Z18)0.052680+0.0002500.0524900.0526800.05240046360.05243005:11 Q / C / O 
Jan '19 (M6F19)0.052220s+0.0003900.0000000.0522200.05222000.05183016:38 Q / C / O 
Feb '19 (M6G19)0.051970s+0.0004000.0000000.0519700.05197000.05157016:37 Q / C / O 
Mar '19 (M6H19)0.051720s+0.0004000.0000000.0518300.05172000.05132016:37 Q / C / O 
Apr '19 (M6J19)0.051500s+0.0004000.0000000.0515000.05150000.05110016:37 Q / C / O 
May '19 (M6K19)0.051280s+0.0003900.0000000.0512800.05128000.05089016:37 Q / C / O 
Jun '19 (M6M19)0.051010s+0.0003900.0000000.0510100.05101000.05062016:38 Q / C / O 
Jul '19 (M6N19)0.050800s+0.0003800.0000000.0508000.05080000.05042016:37 Q / C / O 
Aug '19 (M6Q19)0.050550s+0.0003800.0000000.0505500.05055000.05017016:37 Q / C / O 
Sep '19 (M6U19)0.050350s+0.0003800.0000000.0503500.05035000.04997016:38 Q / C / O 
Oct '19 (M6V19)0.050170s+0.0003800.0000000.0501700.05017000.04979016:38 Q / C / O 
Dec '19 (M6Z19)0.049740s+0.0003800.0000000.0497400.04974000.04936016:37 Q / C / O 
Mar '20 (M6H20)0.049140s+0.0003600.0000000.0491400.04914000.04878016:37 Q / C / O