Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Mexican Peso
Delayed Futures - 4:05 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (M6Y00)0.060259-0.0001860.0604460.0604760.06025922160.06044504:05 Q / C / O 
Apr '24 (M6J24)0.060280s+0.0003900.0601500.0604200.060150130.05989017:49 Q / C / O 
May '24 (M6K24)0.060010s+0.0003800.0600100.0600600.06001000.05963017:49 Q / C / O 
Jun '24 (M6M24)0.059530-0.0001500.0597200.0597300.05952080820.05968004:05 Q / C / O 
Jul '24 (M6N24)0.059420s+0.0003800.0000000.0594200.05942000.05904016:38 Q / C / O 
Aug '24 (M6Q24)0.059090s+0.0003700.0000000.0590900.05909000.05872016:38 Q / C / O 
Sep '24 (M6U24)0.058840s+0.0003600.0586900.0589400.05845020.05848017:49 Q / C / O 
Oct '24 (M6V24)0.058610s+0.0003700.0000000.0586100.05861000.05824016:38 Q / C / O 
Nov '24 (M6X24)0.058270s+0.0003700.0000000.0582700.05827000.05790016:38 Q / C / O 
Dec '24 (M6Z24)0.058030s+0.0003700.0000000.0580300.05803000.05766016:38 Q / C / O 
Jan '25 (M6F25)0.057790s+0.0003700.0000000.0577900.05779000.05742016:38 Q / C / O 
Feb '25 (M6G25)0.057530s+0.0003700.0000000.0575300.05753000.05716016:38 Q / C / O 
Mar '25 (M6H25)0.057280s+0.0003800.0000000.0572800.05728000.05690016:38 Q / C / O 
Apr '25 (M6J25)0.057060s+0.0003700.0000000.0570600.05706000.05669016:38 Q / C / O 
Jun '25 (M6M25)0.056590s+0.0003700.0000000.0565900.05659000.05622016:38 Q / C / O 
Sep '25 (M6U25)0.055930s+0.0003600.0000000.0559300.05593000.05557016:38 Q / C / O