Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Mexican Peso
Delayed Futures - 6:52 - Saturday, October 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (M6Y00)0.052297s+0.0002190.0520790.0523180.05203100.05207815:59 Q / C / O 
Nov '19 (M6X19)0.052040s+0.0001500.0000000.0520400.051840520.05189016:37 Q / C / O 
Dec '19 (M6Z19)0.051810s+0.0001500.0516400.0519000.051590435320.05166016:37 Q / C / O 
Jan '20 (M6F20)0.051600s+0.0001500.0514800.0516000.05140010.05145016:38 Q / C / O 
Feb '20 (M6G20)0.051350s+0.0001500.0512000.0513500.05114060.05120016:37 Q / C / O 
Mar '20 (M6H20)0.051110s+0.0001500.0000000.0511700.05093030.05096016:37 Q / C / O 
Apr '20 (M6J20)0.050890s+0.0001500.0000000.0508900.05089000.05074016:37 Q / C / O 
May '20 (M6K20)0.050630s+0.0001500.0000000.0506300.05063000.05048016:37 Q / C / O 
Jun '20 (M6M20)0.050420s+0.0001400.0000000.0504200.05042000.05028016:38 Q / C / O 
Jul '20 (M6N20)0.050220s+0.0001500.0000000.0502200.05022000.05007016:38 Q / C / O 
Aug '20 (M6Q20)0.049980s+0.0001500.0000000.0499800.04998000.04983016:38 Q / C / O 
Sep '20 (M6U20)0.049800s+0.0001600.0000000.0498000.04980000.04964016:38 Q / C / O 
Oct '20 (M6V20)0.049560s+0.0001500.0000000.0495600.04956000.04941016:38 Q / C / O 
Nov '20 (M6X20)0.049400s+0.0001700.0000000.0494000.04940000.04923016:38 Q / C / O 
Dec '20 (M6Z20)0.049230s+0.0001600.0000000.0492300.04923000.04907016:38 Q / C / O 
Mar '21 (M6H21)0.048700s+0.0001700.0000000.0487000.04870000.04853016:38 Q / C / O