Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Spring Wheat
Delayed Futures - 3:15 - Wednesday, August 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (MWY00)663-6s-10-40-0663-6663-60674-219:06 Q / C / O 
Sep '18 (MWU18)588-2-0-4588-0589-0587-063588-603:14 Q / C / O 
Dec '18 (MWZ18)605-4-0-6605-2606-6604-6159606-203:14 Q / C / O 
Mar '19 (MWH19)619-4-1-6621-0622-0619-418621-203:10 Q / C / O 
May '19 (MWK19)629-0+0-2629-0629-0629-05628-603:15 Q / C / O 
Jul '19 (MWN19)631-6s-5-6633-0633-0631-061637-418:05 Q / C / O 
Sep '19 (MWU19)630-0-1-0630-0630-0630-02631-003:15 Q / C / O 
Dec '19 (MWZ19)637-6s-6-2640-0640-0636-623644-018:06 Q / C / O 
Mar '20 (MWH20)641-6s-6-40-0641-6641-60648-218:06 Q / C / O