Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Spring Wheat
Delayed Futures - 7:37 - Wednesday, December 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (MWY00)685-2s-17-00-0685-2685-20702-217:00 Q / C / O 
Dec '18 (MWZ18)580-4s+0-4582-4582-6580-46580-018:08 Q / C / O 
Mar '19 (MWH19)577-4+2-2575-0577-4574-6113575-206:37 Q / C / O 
May '19 (MWK19)583-0+2-0580-6583-0580-683581-004:59 Q / C / O 
Jul '19 (MWN19)589-2+2-0588-6589-2588-624587-204:59 Q / C / O 
Sep '19 (MWU19)595-4+0-6595-4595-4595-45594-606:37 Q / C / O 
Dec '19 (MWZ19)607-4s+1-6609-2609-2605-054605-618:09 Q / C / O 
Mar '20 (MWH20)615-6s+2-0615-4615-6615-41613-618:10 Q / C / O 
May '20 (MWK20)620-4s+3-40-0620-4620-40617-018:09 Q / C / O