Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New World Screwworm Retur...more (News): New World Screwworm found...more (Featured): OSU Extension Expert: Und...more (Featured): Unveiling a Breakthrough ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Spring Wheat Mpls
Delayed Futures - 4:35 - Sunday, June 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (MWY00)	7.4825s	-0.0875	7.4825	7.4825	7.4825	0	7.5700	20:36	Q / C / O
Jul '26 (MWN26)	6.1825s	-0.0125	6.1900	6.2375	6.1650	3666	6.1950	13:19	Q / C / O
Sep '26 (MWU26)	6.4200s	-0.0350	6.4500	6.4850	6.4150	5869	6.4550	13:19	Q / C / O
Dec '26 (MWZ26)	6.6475s	-0.0325	6.6800	6.7050	6.6400	2221	6.6800	13:19	Q / C / O
Mar '27 (MWH27)	6.8325s	-0.0475	6.8400	6.8875	6.8250	386	6.8800	13:19	Q / C / O
May '27 (MWK27)	6.9175s	-0.0550	6.9625	6.9700	6.9000	62	6.9725	13:15	Q / C / O
Jul '27 (MWN27)	6.9400s	-0.0850	7.0050	7.0050	6.9325	23	7.0250	13:14	Q / C / O
Sep '27 (MWU27)	6.9600s	unch	6.9600	6.9600	6.9600	0	6.9600	00:00	Q / C / O
Dec '27 (MWZ27)	6.8975s	unch	6.8975	6.8975	6.8975	0	6.8975	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets