Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Spring Wheat
Delayed Futures - 6:31 - Monday, August 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (MWY00)688-4s+12-20-0688-4688-40676-218:59 Q / C / O 
Sep '18 (MWU18)604-0-4-4608-0608-0604-0127608-406:17 Q / C / O 
Dec '18 (MWZ18)621-4-3-6625-0626-0621-4135625-206:17 Q / C / O 
Mar '19 (MWH19)636-0-4-2639-2640-0636-098640-206:17 Q / C / O 
May '19 (MWK19)648-0-0-2647-4648-0647-470648-204:33 Q / C / O 
Jul '19 (MWN19)650-4s+9-6645-0654-6645-0264640-616:41 Q / C / O 
Sep '19 (MWU19)648-0s+6-6644-0654-2644-0162641-216:41 Q / C / O 
Dec '19 (MWZ19)654-4s+6-0648-0660-6648-0223648-416:41 Q / C / O 
Mar '20 (MWH20)656-2s+2-6654-4656-2654-23653-416:41 Q / C / O