Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Spring Wheat
Delayed Futures - 15:41 - Friday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (MWY00)751-2s-25-20-0751-2751-20776-417:00 Q / C / O 
May '19 (MWK19)572-2s+1-0571-0576-6567-24531571-213:27 Q / C / O 
Jul '19 (MWN19)570-6s-0-4570-4576-0567-62693571-213:29 Q / C / O 
Sep '19 (MWU19)574-6s-1-0575-0580-0572-41469575-613:29 Q / C / O 
Dec '19 (MWZ19)585-6s-1-2586-4591-2584-0615587-013:17 Q / C / O 
Mar '20 (MWH20)596-2s-1-6596-4601-0594-4102598-013:15 Q / C / O 
May '20 (MWK20)604-4s+1-0603-6604-4601-45603-410:53 Q / C / O 
Jul '20 (MWN20)608-6s+0-60-0608-6608-60608-014:27 Q / C / O