Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Focus on group housing of...more (News): Manitoba Pork joins Farm ...more (Featured): Genetics vs Genomics in S...more (Featured): 2nd Int'l Conference on P...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Spring Wheat Mpls
Delayed Futures - 9:48 - Monday, April 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (MWY00)	7.3150s	+0.0075	7.3150	7.3150	7.3150	0	7.3075	00:00	Q / C / O
May '26 (MWK26)	6.2525	+0.1375	6.1700	6.2525	6.1375	2157	6.1150	09:48	Q / C / O
Jul '26 (MWN26)	6.4050	+0.1350	6.2700	6.4050	6.2525	2280	6.2700	09:48	Q / C / O
Sep '26 (MWU26)	6.5650	+0.1300	6.5100	6.5700	6.4975	429	6.4350	09:48	Q / C / O
Dec '26 (MWZ26)	6.7000	+0.1000	6.6675	6.7175	6.6650	122	6.6000	09:40	Q / C / O
Mar '27 (MWH27)	6.8200	+0.0725	6.7625	6.8525	6.7625	15	6.7475	09:17	Q / C / O
May '27 (MWK27)	6.8800	+0.1050	6.8975	6.9075	6.8800	6	6.7750	07:10	Q / C / O
Jul '27 (MWN27)	6.8200s	-0.0325	6.8200	6.8200	6.8200	0	6.8525	15:49	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets