Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Spring Wheat
Delayed Futures - 20:12 - Tuesday, September 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (MWY00)661-0s-3-20-0661-0661-00664-217:00 Q / C / O 
Dec '18 (MWZ18)584-0+3-0580-2584-0580-237581-019:33 Q / C / O 
Mar '19 (MWH19)597-4+2-0596-0597-4595-69595-419:20 Q / C / O 
May '19 (MWK19)602-6s-4-0603-6607-0600-4140606-618:08 Q / C / O 
Jul '19 (MWN19)608-2s-3-6609-2611-4606-0157612-018:07 Q / C / O 
Sep '19 (MWU19)613-0+0-6613-0613-0613-03612-219:00 Q / C / O 
Dec '19 (MWZ19)619-2s-4-4620-0623-2618-632623-618:08 Q / C / O 
Mar '20 (MWH20)625-6s-3-20-0630-2625-62629-018:08 Q / C / O