Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Spring Wheat
Delayed Futures - 9:27 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (MWY00)619-2s-19-00-0619-2619-20638-217:00 Q / C / O 
May '19 (MWK19)509-0-0-2509-4515-0508-0556509-209:24 Q / C / O 
Jul '19 (MWN19)518-2+0-2517-6524-4517-21099518-009:27 Q / C / O 
Sep '19 (MWU19)528-4+0-4528-2534-0528-2531528-009:24 Q / C / O 
Dec '19 (MWZ19)543-0-0-6543-6549-2543-0221543-609:24 Q / C / O 
Mar '20 (MWH20)558-2-0-2561-6562-4557-232558-409:27 Q / C / O 
May '20 (MWK20)569-0+1-0569-0569-0569-025568-009:27 Q / C / O 
Jul '20 (MWN20)577-2+0-2577-2577-2577-212584-009:27 Q / C / O 
Sep '20 (MWU20)585-2+0-2585-2585-2585-216585-009:27 Q / C / O 
Dec '20 (MWZ20)595-4s-1-00-0595-4595-415596-418:17 Q / C / O