Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Spring Wheat
Delayed Futures - 1:02 - Friday, June 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (MWY00)681-2s-19-00-0681-2681-20700-200:48 Q / C / O 
Jul '20 (MWN20)528-2+2-0526-2528-6526-2137526-223:30 Q / C / O 
Sep '20 (MWU20)540-2+2-6539-2540-2538-2122537-423:07 Q / C / O 
Dec '20 (MWZ20)552-6+1-4553-0554-0552-050551-220:23 Q / C / O 
Mar '21 (MWH21)566-0+2-4565-6566-0565-619563-419:00 Q / C / O 
May '21 (MWK21)570-6s+6-2572-4573-2570-627564-418:18 Q / C / O 
Jul '21 (MWN21)575-4s+5-2577-0579-2575-415570-218:18 Q / C / O 
Sep '21 (MWU21)568-0s+5-0565-2568-0565-218563-018:19 Q / C / O 
Dec '21 (MWZ21)569-6s+6-4565-0569-6565-026563-218:19 Q / C / O