Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Spring Wheat
Delayed Futures - 14:13 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (MWY00)806-0s+1-2806-0806-0806-00804-620:49 Q / C / O 
May '24 (MWK24)645-0s-6-0650-4660-0643-26923651-013:29 Q / C / O 
Jul '24 (MWN24)653-0s-4-2657-2666-2652-24336657-213:29 Q / C / O 
Sep '24 (MWU24)661-0s-3-4664-2674-2660-21790664-413:26 Q / C / O 
Dec '24 (MWZ24)676-6s-2-6682-2688-4676-6538679-413:26 Q / C / O 
Mar '25 (MWH25)689-2s-3-4693-2700-0689-265692-611:58 Q / C / O 
May '25 (MWK25)697-4s-3-20-0697-4697-41697-614:03 Q / C / O 
Jul '25 (MWN25)698-4s-2-40-0698-4698-40698-014:03 Q / C / O 
Sep '25 (MWU25)696-6s-2-00-0696-6696-60695-614:03 Q / C / O 
Dec '25 (MWZ25)735-4sunch735-4735-4735-400-016:41 Q / C / O