Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): CFIA awards FMD vaccine b...more (News): US Pork and Beef Exports ...more (Featured): Season 6, Episode 1: The ...more (Featured): How Generations of Pig Fa...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Spring Wheat
Delayed Futures - 12:23 - Friday, June 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (MWY00)	803-2s	-24-0	803-2	803-2	803-2	0	827-2	20:37	Q / C / O
Jul '25 (MWN25)	631-2	+10-4	615-4	632-2	615-2	6019	620-6	12:24	Q / C / O
Sep '25 (MWU25)	642-0	+10-2	629-0	642-6	626-4	5307	631-6	12:24	Q / C / O
Dec '25 (MWZ25)	658-6	+10-0	646-2	659-4	644-0	1047	648-6	12:21	Q / C / O
Mar '26 (MWH26)	675-0	+10-2	670-2	675-4	666-0	327	664-6	12:15	Q / C / O
May '26 (MWK26)	682-4	+9-2	679-4	683-2	679-2	108	673-2	12:15	Q / C / O
Jul '26 (MWN26)	687-6	+8-6	682-6	687-6	682-6	48	679-0	09:09	Q / C / O
Sep '26 (MWU26)	680-0	+7-4	675-0	680-0	675-0	20	672-4	09:08	Q / C / O
Dec '26 (MWZ26)	681-4s	unch	681-4	681-4	681-4	0	681-4	18:07	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.