Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Manitoba Pork welcomes Ca...more (News): Canada advances African s...more (Featured): Hendrix Genetics Swine Ra...more (Featured): Turning Data into Better ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Spring Wheat Mpls
Delayed Futures - 22:11 - Tuesday, June 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (MWY00)	7.6225s	+0.1625	7.6225	7.6225	7.6225	0	7.4600	20:38	Q / C / O
Jul '26 (MWN26)	6.1450	+0.0225	6.1175	6.1450	6.1175	25	6.1225	22:09	Q / C / O
Sep '26 (MWU26)	6.3675	+0.0175	6.3500	6.3675	6.3500	17	6.3500	22:09	Q / C / O
Dec '26 (MWZ26)	6.5825	+0.0075	6.5750	6.5875	6.5750	27	6.5750	19:54	Q / C / O
Mar '27 (MWH27)	6.7925	+0.0200	6.7750	6.8175	6.7750	10	6.7725	19:07	Q / C / O
May '27 (MWK27)	6.8950	+0.0150	6.8800	6.9200	6.8800	10	6.8800	19:07	Q / C / O
Jul '27 (MWN27)	6.9475s	-0.0300	6.9650	7.0000	6.9475	5	6.9775	15:49	Q / C / O
Sep '27 (MWU27)	6.9350s	-0.0175	6.9350	6.9350	6.9350	0	6.9525	15:49	Q / C / O
Dec '27 (MWZ27)	7.0600s	-0.0425	7.0600	7.0600	7.0600	0	7.1025	15:49	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets