Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): USDA Drought Assistance A...more (News): Tennessee Response Follow...more (Featured): Farm Health Guardian | Di...more (Featured): Season 7, Episode 1: Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Spring Wheat Mpls
Delayed Futures - 3:36 - Wednesday, June 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (MWY00)	7.5750s	-0.2200	7.5750	7.5750	7.5750	0	7.7950	20:36	Q / C / O
Jul '26 (MWN26)	6.2250	+0.0500	6.1750	6.2250	6.1300	189	6.1750	03:07	Q / C / O
Sep '26 (MWU26)	6.5000	+0.0675	6.4475	6.5000	6.4225	107	6.4325	03:35	Q / C / O
Dec '26 (MWZ26)	6.7000	+0.0425	6.6575	6.7000	6.6575	7	6.6575	02:28	Q / C / O
Mar '27 (MWH27)	6.8625	+0.0200	6.8625	6.8625	6.8625	1	6.8425	23:47	Q / C / O
May '27 (MWK27)	6.9325s	-0.0125	6.8950	6.9725	6.8950	16	6.9450	15:49	Q / C / O
Jul '27 (MWN27)	6.9925s	-0.0175	6.9600	7.0550	6.9600	6	7.0100	15:49	Q / C / O
Sep '27 (MWU27)	6.9275s	-0.0275	6.9950	6.9950	6.9275	1	6.9550	15:49	Q / C / O
Dec '27 (MWZ27)	6.8925s	-0.1375	6.8925	6.8925	6.8925	0	7.0300	15:49	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets