Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Canadian Beef Producers C...more (News): Producers Take the Lead: ...more (Featured): Season 6, Episode 12: Vet...more (Featured): Finally Getting the Plant...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Spring Wheat Mpls
Delayed Futures - 3:36 - Friday, May 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (MWY00)	8.2750s	-0.3225	8.2750	8.2750	8.2750	0	8.5975	20:34	Q / C / O
Jul '26 (MWN26)	7.0100	-0.0150	7.0250	7.0500	6.9825	151	7.0250	03:16	Q / C / O
Sep '26 (MWU26)	7.2100	-0.0200	7.2300	7.2450	7.1875	43	7.2300	03:16	Q / C / O
Dec '26 (MWZ26)	7.3800	-0.0325	7.3975	7.4150	7.3800	13	7.4125	22:19	Q / C / O
Mar '27 (MWH27)	7.5275	-0.0100	7.4950	7.5300	7.4950	8	7.5375	21:45	Q / C / O
May '27 (MWK27)	7.5900	+0.0725	7.4700	7.5975	7.4675	21	7.5175	21:47	Q / C / O
Jul '27 (MWN27)	7.5575	+0.1050	7.3025	7.5575	7.3025	14	7.4525	21:47	Q / C / O
Sep '27 (MWU27)	7.1900	-0.1100	7.1900	7.1900	7.1900	1	7.3000	21:46	Q / C / O
Dec '27 (MWZ27)	7.2875s	-0.0450	7.2875	7.2875	7.2875	0	7.3325	15:49	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets