Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Ontario Hog Market Update...more (News): Weekly Hog Market Update:...more (Featured): Nutrition and Sow Livabil...more (Featured): Biosecurity Compliance - ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Spring Wheat Mpls
Delayed Futures - 2:58 - Tuesday, August 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (MWY00)	8.1000s	-0.0825	8.1000	8.1000	8.1000	0	8.1825	00:00	Q / C / O
Sep '26 (MWU26)	6.7850	+0.0350	6.7500	6.8000	6.7400	130	6.7500	02:35	Q / C / O
Dec '26 (MWZ26)	7.0775	+0.0475	7.0350	7.0775	7.0025	243	7.0300	02:32	Q / C / O
Mar '27 (MWH27)	7.2650	+0.0500	7.2100	7.2650	7.2100	8	7.2150	02:33	Q / C / O
May '27 (MWK27)	7.3475	+0.0175	7.3300	7.3475	7.3300	2	7.3300	02:33	Q / C / O
Jul '27 (MWN27)	7.4375	+0.0275	7.4725	7.4725	7.4175	5	7.4100	02:33	Q / C / O
Sep '27 (MWU27)	7.4700	+0.0575	7.4700	7.4700	7.4700	1	7.4125	02:33	Q / C / O
Dec '27 (MWZ27)	7.4950s	+0.0925	7.4950	7.5000	7.4950	7	7.4025	15:49	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Related Markets

Ag Markets

Ag Markets