Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Cattle Prices Continue To...more (News): Hog Prices Hit 3-Year Hig...more (Featured): Landwise Analytica, chang...more (Featured): World Pork Expo: Elanco l...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Spring Wheat Mpls
Delayed Futures - 7:08 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (MWY00)	8.0675s	+0.2275	8.0675	8.0675	8.0675	0	7.8400	20:35	Q / C / O
Jul '25 (MWN25)	6.2300s	+0.0900	6.2300	6.2300	6.2300	0	6.1400	13:45	Q / C / O
Sep '25 (MWU25)	6.2950	-0.0225	6.2900	6.3200	6.2700	149	6.3175	07:07	Q / C / O
Dec '25 (MWZ25)	6.5050	-0.0125	6.5000	6.5150	6.4700	56	6.5175	01:47	Q / C / O
Mar '26 (MWH26)	6.6775	-0.0100	6.6450	6.6775	6.6450	2	6.6875	04:47	Q / C / O
May '26 (MWK26)	6.7750s	+0.0375	6.7500	6.8275	6.7325	32	6.7375	16:46	Q / C / O
Jul '26 (MWN26)	6.8300s	+0.0450	6.7900	6.8300	6.7900	20	6.7850	13:45	Q / C / O
Sep '26 (MWU26)	6.7875s	+0.0400	6.7875	6.7875	6.7875	5	6.7475	13:45	Q / C / O
Dec '26 (MWZ26)	6.9300s	+0.0375	6.9300	6.9300	6.9300	0	6.8925	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.