Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Ontario Hog Market Update...more (News): Weekly Hog Market Update:...more (Featured): Nutrition and Sow Livabil...more (Featured): Biosecurity Compliance - ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Spring Wheat Mpls
Delayed Futures - 17:53 - Monday, August 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (MWY00)	8.1825s	+0.1650	8.1825	8.1825	8.1825	0	8.0175	19:25	Q / C / O
Sep '26 (MWU26)	6.7500s	-0.0325	6.7800	6.8900	6.7325	4891	6.7825	16:45	Q / C / O
Dec '26 (MWZ26)	7.0300s	-0.0125	7.0450	7.1200	7.0075	7918	7.0425	16:45	Q / C / O
Mar '27 (MWH27)	7.2150s	-0.0150	7.2200	7.3050	7.1725	1296	7.2300	15:49	Q / C / O
May '27 (MWK27)	7.3300s	-0.0125	7.3225	7.3500	7.2500	135	7.3425	15:49	Q / C / O
Jul '27 (MWN27)	7.4100s	+0.0025	7.4625	7.4625	7.3125	109	7.4075	15:49	Q / C / O
Sep '27 (MWU27)	7.4125s	+0.0550	7.3675	7.4625	7.3675	113	7.3575	13:14	Q / C / O
Dec '27 (MWZ27)	7.4950s	+0.0925	7.4950	7.5000	7.4950	7	7.4025	11:45	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Related Markets

Ag Markets

Ag Markets