Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Massive Norfolk County Ba...more (News): Research-Driven Pork Qual...more (Featured): Stress as a Nutrient Thie...more (Featured): How Data Predicts Swine O...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Spring Wheat Mpls
Delayed Futures - 12:10 - Wednesday, July 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (MWY00)	8.1300s	+0.0475	8.1300	8.1300	8.1300	0	8.0825	20:37	Q / C / O
Sep '26 (MWU26)	6.8500	+0.2700	6.5700	6.8575	6.5525	10165	6.5800	12:10	Q / C / O
Dec '26 (MWZ26)	7.0700	+0.2875	6.7800	7.0750	6.7725	6533	6.7825	12:10	Q / C / O
Mar '27 (MWH27)	7.2425	+0.2800	6.9625	7.2475	6.9625	1067	6.9625	12:10	Q / C / O
May '27 (MWK27)	7.3425	+0.2650	7.0775	7.3425	7.0775	256	7.0775	12:10	Q / C / O
Jul '27 (MWN27)	7.3750	+0.2425	7.1850	7.3750	6.9100	101	7.1325	12:09	Q / C / O
Sep '27 (MWU27)	7.3000	+0.1525	7.2000	7.3000	6.9150	45	7.1475	11:38	Q / C / O
Dec '27 (MWZ27)	7.3075	+0.0625	7.1950	7.3175	7.1950	26	7.2450	11:58	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Related Markets

Ag Markets

Ag Markets