Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Spring Wheat
Delayed Futures - 6:36 - Sunday, August 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (MWY00)588-6s-9-60-0588-6588-60598-417:00 Q / C / O 
Sep '19 (MWU19)498-6s+0-2498-4499-2497-04562498-416:43 Q / C / O 
Dec '19 (MWZ19)514-4s+1-0513-2515-2511-65985513-416:43 Q / C / O 
Mar '20 (MWH20)527-4s+1-2526-4528-0524-63073526-216:43 Q / C / O 
May '20 (MWK20)537-2s+1-2535-4538-0535-0588536-016:43 Q / C / O 
Jul '20 (MWN20)547-2s+1-4545-0547-2544-4725545-616:43 Q / C / O 
Sep '20 (MWU20)557-0s+1-2555-0557-4554-2777555-616:43 Q / C / O 
Dec '20 (MWZ20)571-4s+1-0570-2572-0570-2419570-416:43 Q / C / O 
Mar '21 (MWH21)583-0s+1-20-0583-0581-00581-616:44 Q / C / O