Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Saskatchewan Pork Produce...more (News): Manitoba Pork Raises Conc...more (Featured): What Causes Ear Necrosis ...more (Featured): Alternative Proteins for ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Spring Wheat Mpls
Delayed Futures - 6:48 - Monday, September 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (MWY00)	9.2000s	-0.1500	9.2000	9.2000	9.2000	0	9.3500	00:00	Q / C / O
Sep '26 (MWU26)	7.3025s	-0.1250	7.3025	7.3025	7.3025	0	7.4275	19:49	Q / C / O
Dec '26 (MWZ26)	7.4975	+0.0475	7.4700	7.5000	7.4050	971	7.4500	06:41	Q / C / O
Mar '27 (MWH27)	7.6975	+0.0550	7.6500	7.7025	7.6000	843	7.6425	06:41	Q / C / O
May '27 (MWK27)	7.7800	+0.0350	7.7475	7.7800	7.7050	5	7.7450	06:36	Q / C / O
Jul '27 (MWN27)	7.7700	+0.0300	7.7175	7.7700	7.7175	7	7.7400	06:37	Q / C / O
Sep '27 (MWU27)	7.5875	+0.0050	7.5825	7.6225	7.5650	12	7.5825	06:37	Q / C / O
Dec '27 (MWZ27)	7.6225	+0.0375	7.6000	7.6575	7.6000	6	7.5850	06:37	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Related Markets

Ag Markets

Ag Markets