Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Following President Trump...more (News): Secretary Naig Invites Co...more (Featured): There’s a Whole Barn Buri...more (Featured): Berry Pomace and Weaning ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Spring Wheat Mpls
Delayed Futures - 5:44 - Thursday, October 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (MWY00)	8.5500s	-0.3900	8.5500	8.5500	8.5500	0	8.9400	23:27	Q / C / O
Dec '26 (MWZ26)	6.9125	+0.0125	6.9000	6.9125	6.8850	139	6.9000	05:32	Q / C / O
Mar '27 (MWH27)	7.0900	+0.0075	7.0850	7.1000	7.0725	125	7.0825	05:17	Q / C / O
May '27 (MWK27)	7.2050	+0.0075	7.2075	7.2150	7.1875	72	7.1975	03:06	Q / C / O
Jul '27 (MWN27)	7.2875s	-0.0250	7.3125	7.3225	7.2500	122	7.3125	15:49	Q / C / O
Sep '27 (MWU27)	7.2325s	-0.0125	7.2600	7.2700	7.2025	50	7.2450	15:49	Q / C / O
Dec '27 (MWZ27)	7.2700s	-0.0075	7.2700	7.2700	7.2700	0	7.2775	15:49	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Related Markets

Ag Markets

Ag Markets