Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Swine Innovation Porc deb...more (News): Canada Packers Reports Q2...more (Featured): CEOs of the Industry, A C...more (Featured): Iowa Swine Day 2026:Maxim...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Spring Wheat Mpls
Delayed Futures - 18:35 - Monday, August 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (MWY00)	8.1450s	+0.0350	8.1450	8.1450	8.1450	0	8.1100	19:10	Q / C / O
Sep '26 (MWU26)	6.7000s	-0.0950	6.8050	6.9125	6.6825	5747	6.7950	16:46	Q / C / O
Dec '26 (MWZ26)	6.9500s	-0.0725	7.0225	7.1400	6.9325	6150	7.0225	15:49	Q / C / O
Mar '27 (MWH27)	7.1225s	-0.0650	7.2425	7.3150	7.1000	503	7.1875	15:49	Q / C / O
May '27 (MWK27)	7.2300s	-0.0550	7.3625	7.3675	7.2100	103	7.2850	15:49	Q / C / O
Jul '27 (MWN27)	7.2775s	-0.0125	7.3750	7.3750	7.2600	40	7.2900	15:49	Q / C / O
Sep '27 (MWU27)	7.2225s	+0.0550	7.2400	7.2725	7.1675	7	7.1675	15:49	Q / C / O
Dec '27 (MWZ27)	7.2575s	+0.0550	7.2575	7.2575	7.2575	0	7.2025	15:49	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Related Markets

Ag Markets

Ag Markets