Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 17:30 - Sunday, July 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.67647+0.000470.675850.676700.6758200.6760017:30 Q / C / O 
Sep '18 (N6U18)0.67650+0.000600.675800.676600.675803410.6759017:29 Q / C / O 
Dec '18 (N6Z18)0.67620s-0.001200.677800.678700.6729090.6774016:37 Q / C / O 
Mar '19 (N6H19)0.67680s-0.001200.000000.676800.6768000.6780016:38 Q / C / O 
Jun '19 (N6M19)0.67770s-0.001100.000000.677700.6777000.6788016:38 Q / C / O 
Sep '19 (N6U19)0.67830s-0.001200.000000.678300.6783000.6795016:37 Q / C / O 
Dec '19 (N6Z19)0.67890s-0.001300.000000.678900.6789000.6802016:37 Q / C / O