Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 5:48 - Saturday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.67370-0.000040.673700.673700.6737000.6761716:37 Q / C / O 
Mar '19 (N6H19)0.67510s-0.002600.676100.679100.67440210640.6777016:39 Q / C / O 
Jun '19 (N6M19)0.67620s-0.002600.000000.679900.675704300.6788016:39 Q / C / O 
Sep '19 (N6U19)0.67730s-0.002600.000000.677300.6773000.6799016:37 Q / C / O 
Dec '19 (N6Z19)0.67840s-0.002600.000000.678400.6784000.6810016:37 Q / C / O 
Mar '20 (N6H20)0.67940s-0.002400.000000.679400.6794000.6818016:38 Q / C / O 
Jun '20 (N6M20)0.68030s-0.002300.000000.680300.6803000.6826016:38 Q / C / O