Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 18:27 - Sunday, September 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.66787+0.000240.665610.668010.6656000.6676318:27 Q / C / O 
Dec '18 (N6Z18)0.66820+0.000200.668000.668200.667306120.6680018:26 Q / C / O 
Mar '19 (N6H19)0.66860s-0.001000.670300.670300.668601160.6696016:38 Q / C / O 
Jun '19 (N6M19)0.66960s-0.001100.000000.669600.6696000.6707016:38 Q / C / O 
Sep '19 (N6U19)0.67090s-0.001100.000000.670900.6709000.6720016:37 Q / C / O 
Dec '19 (N6Z19)0.67210s-0.001100.000000.672100.6721000.6732016:37 Q / C / O 
Mar '20 (N6H20)0.67320s-0.001200.000000.673200.6732000.6744016:37 Q / C / O