Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 9:28 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.66359-0.004110.667820.668330.6635000.6677009:28 Q / C / O 
Jun '19 (N6M19)0.66430-0.003700.668800.669100.66410156990.6680009:28 Q / C / O 
Sep '19 (N6U19)0.66660-0.002700.669200.669200.6666040.6693008:16 Q / C / O 
Dec '19 (N6Z19)0.67060sunch0.000000.670600.6706000.6706018:17 Q / C / O 
Mar '20 (N6H20)0.67170s-0.000100.000000.671700.6717000.6718018:17 Q / C / O 
Jun '20 (N6M20)0.67260s-0.000200.000000.672600.6726000.6728018:17 Q / C / O 
Sep '20 (N6U20)0.67340s-0.000200.000000.673400.6734000.6736018:17 Q / C / O