Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 23:53 - Friday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.65228+0.005010.647090.654940.646701800490.6472715:59 Q / C / O 
Jun '22 (N6M22)0.65305s+0.006050.647850.654750.64710202640.6470015:59 Q / C / O 
Sep '22 (N6U22)0.65195s+0.006000.647100.653400.64700900.6459515:51 Q / C / O 
Dec '22 (N6Z22)0.65055s+0.005850.000000.650550.6505500.6447016:39 Q / C / O 
Mar '23 (N6H23)0.64930s+0.005650.000000.649300.6493000.6436516:39 Q / C / O 
Jun '23 (N6M23)0.64765s+0.005300.000000.647650.6476500.6423516:39 Q / C / O 
Sep '23 (N6U23)0.64555s+0.005100.000000.645550.6455500.6404516:39 Q / C / O