Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 13:35 - Tuesday, October 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.65884+0.003900.654710.659640.6537100.6549413:35 Q / C / O 
Dec '18 (N6Z18)0.65940+0.004100.659400.660000.65630168160.6553013:32 Q / C / O 
Mar '19 (N6H19)0.65920+0.003200.660000.660000.65770260.6560009:23 Q / C / O 
Jun '19 (N6M19)0.65710s+0.004700.000000.657100.6571000.6524016:42 Q / C / O 
Sep '19 (N6U19)0.65840s+0.004700.000000.658400.6584000.6537016:41 Q / C / O 
Dec '19 (N6Z19)0.65980s+0.004900.000000.659800.6598000.6549016:42 Q / C / O 
Mar '20 (N6H20)0.66110s+0.004900.000000.661100.6611000.6562016:42 Q / C / O