Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 7:22 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.59622-0.004230.600450.600590.59567645120.6004507:22 Q / C / O 
Jun '24 (N6M24)0.59620-0.003700.600450.600450.59570166620.5999007:22 Q / C / O 
Sep '24 (N6U24)0.59975s-0.000750.599750.600750.5988500.6005017:49 Q / C / O 
Dec '24 (N6Z24)0.59965s-0.000650.599650.600600.5988000.6003017:49 Q / C / O 
Mar '25 (N6H25)0.59940s-0.000800.000000.599400.5994000.6002016:38 Q / C / O 
Jun '25 (N6M25)0.59910s-0.000850.000000.599100.5991000.5999516:38 Q / C / O 
Sep '25 (N6U25)0.59880s-0.000900.000000.598800.5988000.5997016:38 Q / C / O