Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 23:50 - Wednesday, September 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.65317-0.000710.653840.655580.65292320760.6538923:50 Q / C / O 
Dec '20 (N6Z20)0.65320-0.001100.655700.655700.6529047490.6543023:49 Q / C / O 
Mar '21 (N6H21)0.65420s-0.009200.655000.664200.6536010.6634018:42 Q / C / O 
Jun '21 (N6M21)0.65440s-0.009200.654400.654400.6544000.6636018:41 Q / C / O 
Sep '21 (N6U21)0.65480s-0.009000.000000.654800.6548000.6638018:42 Q / C / O 
Dec '21 (N6Z21)0.65500s-0.009000.000000.655000.6550000.6640018:41 Q / C / O 
Mar '22 (N6H22)0.65530s-0.008900.000000.655300.6553000.6642018:41 Q / C / O