Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

New Zealand Dollar
Delayed Futures - 20:22 - Monday, October 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (N6Y00)0.66816+0.000670.667460.668640.66712122740.6674920:22 Q / C / O 
Dec '20 (N6Z20)0.66820-0.000100.667500.668600.6674014310.6683020:21 Q / C / O 
Mar '21 (N6H21)0.66820-0.000100.668100.668200.0000040.6685019:11 Q / C / O 
Jun '21 (N6M21)0.66870s-0.000100.668700.668700.6687000.6688018:21 Q / C / O 
Sep '21 (N6U21)0.66910s-0.000200.000000.669100.6691000.6693018:23 Q / C / O 
Dec '21 (N6Z21)0.66950s-0.000200.000000.669500.6695000.6697018:22 Q / C / O 
Mar '22 (N6H22)0.66990s-0.000100.000000.669900.6699000.6700018:22 Q / C / O