Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 18:18 - Saturday, December 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)3.829s-0.2950.0003.8293.82904.12417:00 Q / C / O 
Jan '19 (NGF19)3.827s-0.2974.0734.0943.7871523504.12417:01 Q / C / O 
Feb '19 (NGG19)3.753s-0.2743.9763.9983.718855564.02717:01 Q / C / O 
Mar '19 (NGH19)3.606s-0.2503.8003.8283.560531383.85617:01 Q / C / O 
Apr '19 (NGJ19)2.894s-0.0112.9172.9192.870378702.90517:01 Q / C / O 
May '19 (NGK19)2.807s+0.0092.8132.8202.777285562.79817:01 Q / C / O 
Jun '19 (NGM19)2.831s+0.0142.8332.8362.801148562.81717:01 Q / C / O 
Jul '19 (NGN19)2.861s+0.0172.8372.8652.835114252.84417:01 Q / C / O 
Aug '19 (NGQ19)2.857s+0.0162.8602.8602.83467812.84117:01 Q / C / O 
Sep '19 (NGU19)2.830s+0.0152.8212.8332.81151682.81517:01 Q / C / O 
Oct '19 (NGV19)2.855s+0.0152.8442.8582.820115262.84017:01 Q / C / O 
Nov '19 (NGX19)2.896s+0.0132.8862.8962.87743142.88317:01 Q / C / O 
Dec '19 (NGZ19)3.044s+0.0103.0383.0503.02915563.03417:01 Q / C / O 
Jan '20 (NGF20)3.157s+0.0093.1503.1643.14119313.14817:01 Q / C / O 
Feb '20 (NGG20)3.093s+0.0053.0903.1013.0784903.08817:01 Q / C / O 
Mar '20 (NGH20)2.910s+0.0062.9032.9162.89712972.90417:01 Q / C / O 
Apr '20 (NGJ20)2.550s+0.0112.5482.5522.5408632.53917:01 Q / C / O 
May '20 (NGK20)2.500s+0.0132.4902.5002.4901242.48717:01 Q / C / O 
Jun '20 (NGM20)2.540s+0.0152.5392.5442.5351232.52517:01 Q / C / O 
Jul '20 (NGN20)2.587s+0.0152.5832.5872.580422.57217:01 Q / C / O 
Aug '20 (NGQ20)2.590s+0.0152.5872.5902.584242.57517:01 Q / C / O 
Sep '20 (NGU20)2.563s+0.0152.5572.5632.557222.54817:01 Q / C / O 
Oct '20 (NGV20)2.577s+0.0162.5712.5822.569672.56117:01 Q / C / O 
Nov '20 (NGX20)2.637s+0.0162.6422.6422.62542.62117:01 Q / C / O 
Dec '20 (NGZ20)2.820s+0.0162.8212.8212.808212.80417:01 Q / C / O 
Jan '21 (NGF21)2.941s+0.0170.0002.9412.94102.92417:01 Q / C / O 
Feb '21 (NGG21)2.879s+0.0162.8792.8792.87942.86317:01 Q / C / O 
Mar '21 (NGH21)2.709s+0.0142.7202.7202.709112.69517:01 Q / C / O 
Apr '21 (NGJ21)2.471s+0.0120.0002.4712.47152.45917:01 Q / C / O 
May '21 (NGK21)2.445s+0.0120.0002.4452.44502.43317:01 Q / C / O 
Jun '21 (NGM21)2.481s+0.0120.0002.4812.48102.46917:01 Q / C / O 
Jul '21 (NGN21)2.520s+0.0120.0002.5202.52012.50817:01 Q / C / O 
Aug '21 (NGQ21)2.536s+0.0120.0002.5362.53602.52417:01 Q / C / O 
Sep '21 (NGU21)2.531s+0.0120.0002.5312.53102.51917:01 Q / C / O 
Oct '21 (NGV21)2.556s+0.0110.0002.5562.55602.54517:01 Q / C / O 
Nov '21 (NGX21)2.621s+0.0110.0002.6212.62102.61017:01 Q / C / O 
Dec '21 (NGZ21)2.798s+0.0112.8102.8102.798132.78717:01 Q / C / O 
Jan '22 (NGF22)2.921s+0.0110.0002.9212.92102.91017:01 Q / C / O 
Feb '22 (NGG22)2.865s+0.0100.0002.8652.86502.85517:01 Q / C / O 
Mar '22 (NGH22)2.765s+0.0100.0002.7652.76502.75517:01 Q / C / O 
Apr '22 (NGJ22)2.520s+0.0100.0002.5202.52002.51017:01 Q / C / O 
May '22 (NGK22)2.498s+0.0100.0002.4982.49802.48817:01 Q / C / O 
Jun '22 (NGM22)2.527s+0.0100.0002.5272.52702.51717:01 Q / C / O 
Jul '22 (NGN22)2.559s+0.0100.0002.5592.55902.54917:01 Q / C / O 
Aug '22 (NGQ22)2.570s+0.0100.0002.5702.57002.56017:01 Q / C / O 
Sep '22 (NGU22)2.560s+0.0100.0002.5602.56002.55017:01 Q / C / O 
Oct '22 (NGV22)2.581s+0.0100.0002.5812.58102.57117:01 Q / C / O 
Nov '22 (NGX22)2.646s+0.0100.0002.6462.64602.63617:01 Q / C / O 
Dec '22 (NGZ22)2.798s+0.0100.0002.7982.79802.78817:01 Q / C / O 
Jan '23 (NGF23)2.910s+0.0100.0002.9102.91002.90017:01 Q / C / O 
Feb '23 (NGG23)2.860s+0.0100.0002.8602.86002.85017:01 Q / C / O 
Mar '23 (NGH23)2.770s+0.0100.0002.7702.77002.76017:01 Q / C / O 
Apr '23 (NGJ23)2.540s+0.0100.0002.5402.54002.53017:01 Q / C / O 
May '23 (NGK23)2.530s+0.0100.0002.5302.53002.52017:01 Q / C / O 
Jun '23 (NGM23)2.567s+0.0100.0002.5672.56702.55717:01 Q / C / O 
Jul '23 (NGN23)2.605s+0.0100.0002.6052.60502.59517:01 Q / C / O 
Aug '23 (NGQ23)2.625s+0.0100.0002.6252.62502.61517:01 Q / C / O 
Sep '23 (NGU23)2.631s+0.0100.0002.6312.63102.62117:01 Q / C / O 
Oct '23 (NGV23)2.661s+0.0100.0002.6612.66102.65117:01 Q / C / O 
Nov '23 (NGX23)2.726s+0.0100.0002.7262.72602.71617:01 Q / C / O 
Dec '23 (NGZ23)2.873s+0.0100.0002.8732.87302.86317:01 Q / C / O 
Jan '24 (NGF24)2.978s+0.0100.0002.9782.97802.96817:01 Q / C / O 
Feb '24 (NGG24)2.936s+0.0100.0002.9362.93602.92617:01 Q / C / O 
Mar '24 (NGH24)2.861s+0.0100.0002.8612.86102.85117:01 Q / C / O 
Apr '24 (NGJ24)2.626s+0.0100.0002.6262.62602.61617:01 Q / C / O 
May '24 (NGK24)2.611s+0.0100.0002.6112.61102.60117:01 Q / C / O 
Jun '24 (NGM24)2.640s+0.0100.0002.6402.64002.63017:01 Q / C / O 
Jul '24 (NGN24)2.672s+0.0100.0002.6722.67202.66217:01 Q / C / O 
Aug '24 (NGQ24)2.691s+0.0100.0002.6912.69102.68117:01 Q / C / O 
Sep '24 (NGU24)2.696s+0.0100.0002.6962.69602.68617:01 Q / C / O 
Oct '24 (NGV24)2.726s+0.0100.0002.7262.72602.71617:01 Q / C / O 
Nov '24 (NGX24)2.792s+0.0100.0002.7922.79202.78217:01 Q / C / O 
Dec '24 (NGZ24)2.942s+0.0100.0002.9422.94202.93217:01 Q / C / O 
Jan '25 (NGF25)3.057s+0.0100.0003.0573.05703.04717:01 Q / C / O 
Feb '25 (NGG25)3.022s+0.0100.0003.0223.02203.01217:01 Q / C / O 
Mar '25 (NGH25)2.957s+0.0100.0002.9572.95702.94717:01 Q / C / O 
Apr '25 (NGJ25)2.729s+0.0100.0002.7292.72902.71917:01 Q / C / O 
May '25 (NGK25)2.711s+0.0100.0002.7112.71102.70117:01 Q / C / O 
Jun '25 (NGM25)2.740s+0.0100.0002.7402.74002.73017:01 Q / C / O 
Jul '25 (NGN25)2.772s+0.0100.0002.7722.77202.76217:01 Q / C / O 
Aug '25 (NGQ25)2.791s+0.0100.0002.7912.79102.78117:01 Q / C / O 
Sep '25 (NGU25)2.795s+0.0100.0002.7952.79502.78517:01 Q / C / O 
Oct '25 (NGV25)2.826s+0.0100.0002.8262.82602.81617:01 Q / C / O 
Nov '25 (NGX25)2.892s+0.0100.0002.8922.89202.88217:01 Q / C / O 
Dec '25 (NGZ25)3.044s+0.0100.0003.0443.04403.03417:01 Q / C / O 
Jan '26 (NGF26)3.166s+0.0100.0003.1663.16603.15617:01 Q / C / O 
Feb '26 (NGG26)3.132s+0.0100.0003.1323.13203.12217:01 Q / C / O 
Mar '26 (NGH26)3.067s+0.0100.0003.0673.06703.05717:01 Q / C / O 
Apr '26 (NGJ26)2.857s+0.0100.0002.8572.85702.84717:01 Q / C / O 
May '26 (NGK26)2.841s+0.0100.0002.8412.84102.83117:01 Q / C / O 
Jun '26 (NGM26)2.865s+0.0100.0002.8652.86502.85517:01 Q / C / O 
Jul '26 (NGN26)2.892s+0.0100.0002.8922.89202.88217:01 Q / C / O 
Aug '26 (NGQ26)2.912s+0.0100.0002.9122.91202.90217:01 Q / C / O 
Sep '26 (NGU26)2.916s+0.0100.0002.9162.91602.90617:01 Q / C / O 
Oct '26 (NGV26)2.944s+0.0100.0002.9442.94402.93417:01 Q / C / O 
Nov '26 (NGX26)3.010s+0.0100.0003.0103.01003.00017:01 Q / C / O 
Dec '26 (NGZ26)3.155s+0.0100.0003.1553.15503.14517:01 Q / C / O 
Jan '27 (NGF27)3.275s+0.0100.0003.2753.27503.26517:01 Q / C / O 
Feb '27 (NGG27)3.242s+0.0100.0003.2423.24203.23217:01 Q / C / O 
Mar '27 (NGH27)3.177s+0.0100.0003.1773.17703.16717:01 Q / C / O 
Apr '27 (NGJ27)2.944s+0.0100.0002.9442.94402.93417:01 Q / C / O 
May '27 (NGK27)2.925s+0.0100.0002.9252.92502.91517:01 Q / C / O 
Jun '27 (NGM27)2.951s+0.0100.0002.9512.95102.94117:01 Q / C / O 
Jul '27 (NGN27)2.979s+0.0100.0002.9792.97902.96917:01 Q / C / O 
Aug '27 (NGQ27)2.997s+0.0100.0002.9972.99702.98717:01 Q / C / O 
Sep '27 (NGU27)3.002s+0.0100.0003.0023.00202.99217:01 Q / C / O 
Oct '27 (NGV27)3.030s+0.0100.0003.0303.03003.02017:01 Q / C / O 
Nov '27 (NGX27)3.096s+0.0100.0003.0963.09603.08617:01 Q / C / O 
Dec '27 (NGZ27)3.243s+0.0100.0003.2433.24303.23317:01 Q / C / O 
Jan '28 (NGF28)3.364s+0.0100.0003.3643.36403.35418:56 Q / C / O 
Feb '28 (NGG28)3.332s+0.0100.0003.3323.33203.32218:56 Q / C / O 
Mar '28 (NGH28)3.267s+0.0100.0003.2673.26703.25718:56 Q / C / O 
Apr '28 (NGJ28)2.997s+0.0100.0002.9972.99702.98718:56 Q / C / O 
May '28 (NGK28)2.975s+0.0100.0002.9752.97502.96518:56 Q / C / O 
Jun '28 (NGM28)3.005s+0.0100.0003.0053.00502.99518:56 Q / C / O 
Jul '28 (NGN28)3.045s+0.0100.0003.0453.04503.03518:56 Q / C / O 
Aug '28 (NGQ28)3.085s+0.0100.0003.0853.08503.07518:56 Q / C / O 
Sep '28 (NGU28)3.100s+0.0100.0003.1003.10003.09018:56 Q / C / O 
Oct '28 (NGV28)3.146s+0.0100.0003.1463.14603.13618:56 Q / C / O 
Nov '28 (NGX28)3.216s+0.0100.0003.2163.21603.20618:56 Q / C / O 
Dec '28 (NGZ28)3.366s+0.0100.0000.0000.00003.35617:01 Q / C / O 
Jan '29 (NGF29)3.490s+0.0100.0000.0000.00003.48017:01 Q / C / O 
Feb '29 (NGG29)3.459s+0.0100.0000.0000.00003.44917:01 Q / C / O 
Mar '29 (NGH29)3.394s+0.0100.0000.0000.00003.38417:01 Q / C / O 
Apr '29 (NGJ29)3.089s+0.0100.0000.0000.00003.07917:01 Q / C / O 
May '29 (NGK29)3.067s+0.0100.0000.0000.00003.05717:01 Q / C / O 
Jun '29 (NGM29)3.097s+0.0100.0000.0000.00003.08717:01 Q / C / O 
Jul '29 (NGN29)3.137s+0.0100.0000.0000.00003.12717:01 Q / C / O 
Aug '29 (NGQ29)3.177s+0.0100.0000.0000.00003.16717:01 Q / C / O 
Sep '29 (NGU29)3.192s+0.0100.0000.0000.00003.18217:01 Q / C / O 
Oct '29 (NGV29)3.238s+0.0100.0000.0000.00003.22817:01 Q / C / O 
Nov '29 (NGX29)3.310s+0.0100.0000.0000.00003.30017:01 Q / C / O 
Dec '29 (NGZ29)3.462s+0.0100.0000.0000.00003.45217:01 Q / C / O 
Jan '30 (NGF30)3.593s+0.0100.0000.0000.00003.58317:01 Q / C / O 
Feb '30 (NGG30)3.563s+0.0100.0000.0000.00003.55317:01 Q / C / O 
Mar '30 (NGH30)3.498s+0.0100.0000.0000.00003.48817:01 Q / C / O 
Apr '30 (NGJ30)3.173s+0.0100.0000.0000.00003.16317:01 Q / C / O 
May '30 (NGK30)3.151s+0.0100.0000.0000.00003.14117:01 Q / C / O 
Jun '30 (NGM30)3.186s+0.0100.0000.0000.00003.17617:01 Q / C / O 
Jul '30 (NGN30)3.231s+0.0100.0000.0000.00003.22117:01 Q / C / O 
Aug '30 (NGQ30)3.271s+0.0100.0000.0000.00003.26117:01 Q / C / O 
Sep '30 (NGU30)3.286s+0.0100.0000.0000.00003.27617:01 Q / C / O 
Oct '30 (NGV30)3.332s+0.0100.0000.0000.00003.32217:01 Q / C / O 
Nov '30 (NGX30)3.404s+0.0100.0000.0000.00003.39417:01 Q / C / O 
Dec '30 (NGZ30)3.559s+0.0100.0000.0000.00003.54917:01 Q / C / O 
Jan '31 (NGF31)3.689s+0.0100.0000.0000.00003.67917:01 Q / C / O 
Feb '31 (NGG31)3.659s+0.0100.0000.0000.00003.64917:01 Q / C / O 
Mar '31 (NGH31)3.594s+0.0100.0000.0000.00003.58417:01 Q / C / O 
Apr '31 (NGJ31)3.269s+0.0100.0000.0000.00003.25917:01 Q / C / O 
May '31 (NGK31)3.247s+0.0100.0000.0000.00003.23717:01 Q / C / O 
Jun '31 (NGM31)3.282s+0.0100.0000.0000.00003.27217:01 Q / C / O 
Jul '31 (NGN31)3.327s+0.0100.0000.0000.00003.31717:01 Q / C / O 
Aug '31 (NGQ31)3.367s+0.0100.0000.0000.00003.35717:01 Q / C / O 
Sep '31 (NGU31)3.382s+0.0100.0000.0000.00003.37217:01 Q / C / O 
Oct '31 (NGV31)3.428s+0.0100.0000.0000.00003.41817:01 Q / C / O 
Nov '31 (NGX31)3.500s+0.0100.0000.0000.00003.49017:01 Q / C / O 
Dec '31 (NGZ31)3.655s+0.0100.0000.0000.00003.64517:01 Q / C / O