Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 7:20 - Sunday, July 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)2.760s+0.0400.0002.7602.76002.72020:50 Q / C / O 
Aug '18 (NGQ18)2.757s-0.0122.7672.7842.754855922.76917:01 Q / C / O 
Sep '18 (NGU18)2.728s-0.0082.7362.7522.724753802.73617:01 Q / C / O 
Oct '18 (NGV18)2.746s-0.0052.7512.7642.741351742.75117:01 Q / C / O 
Nov '18 (NGX18)2.792s-0.0052.7962.8082.790247352.79717:01 Q / C / O 
Dec '18 (NGZ18)2.903s-0.0052.9072.9172.89997162.90817:01 Q / C / O 
Jan '19 (NGF19)2.988s-0.0042.9893.0002.982182992.99217:01 Q / C / O 
Feb '19 (NGG19)2.958s-0.0042.9632.9692.95233232.96217:01 Q / C / O 
Mar '19 (NGH19)2.868s-0.0042.8672.8802.86488632.87217:01 Q / C / O 
Apr '19 (NGJ19)2.583s-0.0132.5922.5972.58179702.59617:01 Q / C / O 
May '19 (NGK19)2.556s-0.0132.5682.5682.55416452.56917:01 Q / C / O 
Jun '19 (NGM19)2.588s-0.0132.5972.5992.5875122.60117:01 Q / C / O 
Jul '19 (NGN19)2.620s-0.0132.6332.6332.6205042.63317:01 Q / C / O 
Aug '19 (NGQ19)2.627s-0.0132.6312.6362.6272142.64017:01 Q / C / O 
Sep '19 (NGU19)2.608s-0.0132.6132.6182.6082332.62117:01 Q / C / O 
Oct '19 (NGV19)2.624s-0.0132.6302.6352.62314302.63717:01 Q / C / O 
Nov '19 (NGX19)2.676s-0.0132.6822.6852.6761562.68917:01 Q / C / O 
Dec '19 (NGZ19)2.805s-0.0132.8122.8142.8051022.81817:01 Q / C / O 
Jan '20 (NGF20)2.901s-0.0132.9092.9112.9006322.91417:01 Q / C / O 
Feb '20 (NGG20)2.866s-0.0122.8762.8762.866312.87817:01 Q / C / O 
Mar '20 (NGH20)2.773s-0.0122.7812.7812.773212.78517:01 Q / C / O 
Apr '20 (NGJ20)2.488s-0.0072.4912.4942.4872022.49517:01 Q / C / O 
May '20 (NGK20)2.454s-0.0062.4552.4602.4512172.46017:01 Q / C / O 
Jun '20 (NGM20)2.483s-0.0062.4892.4892.483362.48917:01 Q / C / O 
Jul '20 (NGN20)2.513s-0.0072.5192.5202.513212.52017:01 Q / C / O 
Aug '20 (NGQ20)2.519s-0.0072.5162.5192.514322.52617:01 Q / C / O 
Sep '20 (NGU20)2.502s-0.0072.4972.5022.497202.50917:01 Q / C / O 
Oct '20 (NGV20)2.519s-0.0070.0002.5192.51942.52617:01 Q / C / O 
Nov '20 (NGX20)2.575s-0.0070.0002.5752.57502.58217:01 Q / C / O 
Dec '20 (NGZ20)2.699s-0.0070.0002.6992.69902.70617:01 Q / C / O 
Jan '21 (NGF21)2.801s-0.0070.0002.8012.80102.80817:01 Q / C / O 
Feb '21 (NGG21)2.771s-0.0050.0002.7712.77102.77617:01 Q / C / O 
Mar '21 (NGH21)2.682s-0.0040.0002.6822.68202.68617:01 Q / C / O 
Apr '21 (NGJ21)2.442s+0.0010.0002.4422.44202.44117:01 Q / C / O 
May '21 (NGK21)2.415s+0.0012.4102.4242.38022.41417:01 Q / C / O 
Jun '21 (NGM21)2.442s+0.0010.0002.4422.44202.44117:01 Q / C / O 
Jul '21 (NGN21)2.472s+0.0010.0002.4722.47202.47117:01 Q / C / O 
Aug '21 (NGQ21)2.483s+0.0010.0002.4832.48302.48217:01 Q / C / O 
Sep '21 (NGU21)2.482s+0.0010.0002.4822.48202.48117:01 Q / C / O 
Oct '21 (NGV21)2.509s+0.0010.0002.5092.50902.50817:01 Q / C / O 
Nov '21 (NGX21)2.566s+0.0010.0002.5662.56602.56517:01 Q / C / O 
Dec '21 (NGZ21)2.705s+0.0010.0002.7052.70502.70417:01 Q / C / O 
Jan '22 (NGF22)2.807s+0.0010.0002.8072.80702.80617:01 Q / C / O 
Feb '22 (NGG22)2.777s+0.0010.0002.7772.77702.77617:01 Q / C / O 
Mar '22 (NGH22)2.708s+0.0010.0002.7082.70802.70717:01 Q / C / O 
Apr '22 (NGJ22)2.456s+0.0010.0002.4562.45602.45517:01 Q / C / O 
May '22 (NGK22)2.435s+0.0010.0002.4352.43502.43417:01 Q / C / O 
Jun '22 (NGM22)2.460s+0.0010.0002.4602.46002.45917:01 Q / C / O 
Jul '22 (NGN22)2.487s+0.0010.0002.4872.48702.48617:01 Q / C / O 
Aug '22 (NGQ22)2.500s+0.0010.0002.5002.50002.49917:01 Q / C / O 
Sep '22 (NGU22)2.501s+0.0010.0002.5012.50102.50017:01 Q / C / O 
Oct '22 (NGV22)2.528s+0.0010.0002.5282.52802.52717:01 Q / C / O 
Nov '22 (NGX22)2.587s+0.0010.0002.5872.58702.58617:01 Q / C / O 
Dec '22 (NGZ22)2.732s+0.0010.0002.7322.73202.73117:01 Q / C / O 
Jan '23 (NGF23)2.837s+0.0010.0002.8372.83702.83617:01 Q / C / O 
Feb '23 (NGG23)2.808s+0.0010.0002.8082.80802.80717:01 Q / C / O 
Mar '23 (NGH23)2.742s+0.0010.0002.7422.74202.74117:01 Q / C / O 
Apr '23 (NGJ23)2.515s+0.0010.0002.5152.51502.51417:01 Q / C / O 
May '23 (NGK23)2.497s+0.0010.0002.4972.49702.49617:01 Q / C / O 
Jun '23 (NGM23)2.522s+0.0010.0002.5222.52202.52117:01 Q / C / O 
Jul '23 (NGN23)2.549s+0.0010.0002.5492.54902.54817:01 Q / C / O 
Aug '23 (NGQ23)2.565s+0.0010.0002.5652.56502.56417:01 Q / C / O 
Sep '23 (NGU23)2.567s+0.0010.0002.5672.56702.56617:01 Q / C / O 
Oct '23 (NGV23)2.595s+0.0010.0002.5952.59502.59417:01 Q / C / O 
Nov '23 (NGX23)2.656s+0.0010.0002.6562.65602.65517:01 Q / C / O 
Dec '23 (NGZ23)2.801s+0.0010.0002.8012.80102.80017:01 Q / C / O 
Jan '24 (NGF24)2.911s+0.0010.0002.9112.91102.91017:01 Q / C / O 
Feb '24 (NGG24)2.883s+0.0010.0002.8832.88302.88217:01 Q / C / O 
Mar '24 (NGH24)2.817s+0.0010.0002.8172.81702.81617:01 Q / C / O 
Apr '24 (NGJ24)2.572s+0.0010.0002.5722.57202.57117:01 Q / C / O 
May '24 (NGK24)2.554s+0.0010.0002.5542.55402.55317:01 Q / C / O 
Jun '24 (NGM24)2.579s+0.0010.0002.5792.57902.57817:01 Q / C / O 
Jul '24 (NGN24)2.608s+0.0010.0002.6082.60802.60717:01 Q / C / O 
Aug '24 (NGQ24)2.625s+0.0010.0002.6252.62502.62417:01 Q / C / O 
Sep '24 (NGU24)2.627s+0.0010.0002.6272.62702.62617:01 Q / C / O 
Oct '24 (NGV24)2.655s+0.0010.0002.6552.65502.65417:01 Q / C / O 
Nov '24 (NGX24)2.717s+0.0010.0002.7172.71702.71617:01 Q / C / O 
Dec '24 (NGZ24)2.862s+0.0010.0002.8622.86202.86117:01 Q / C / O 
Jan '25 (NGF25)2.977s+0.0010.0002.9772.97702.97617:01 Q / C / O 
Feb '25 (NGG25)2.949s+0.0010.0002.9492.94902.94817:01 Q / C / O 
Mar '25 (NGH25)2.883s+0.0010.0002.8832.88302.88217:01 Q / C / O 
Apr '25 (NGJ25)2.653s+0.0060.0002.6532.65302.64717:01 Q / C / O 
May '25 (NGK25)2.633s+0.0060.0002.6332.63302.62717:01 Q / C / O 
Jun '25 (NGM25)2.658s+0.0060.0002.6582.65802.65217:01 Q / C / O 
Jul '25 (NGN25)2.685s+0.0060.0002.6852.68502.67917:01 Q / C / O 
Aug '25 (NGQ25)2.703s+0.0060.0002.7032.70302.69717:01 Q / C / O 
Sep '25 (NGU25)2.705s+0.0060.0002.7052.70502.69917:01 Q / C / O 
Oct '25 (NGV25)2.733s+0.0060.0002.7332.73302.72717:01 Q / C / O 
Nov '25 (NGX25)2.793s+0.0060.0002.7932.79302.78717:01 Q / C / O 
Dec '25 (NGZ25)2.938s+0.0060.0002.9382.93802.93217:01 Q / C / O 
Jan '26 (NGF26)3.053s+0.0060.0003.0533.05303.04717:01 Q / C / O 
Feb '26 (NGG26)3.020s+0.0060.0003.0203.02003.01417:01 Q / C / O 
Mar '26 (NGH26)2.945s+0.0060.0002.9452.94502.93917:01 Q / C / O 
Apr '26 (NGJ26)2.715s+0.0060.0002.7152.71502.70917:01 Q / C / O 
May '26 (NGK26)2.695s+0.0060.0002.6952.69502.68917:01 Q / C / O 
Jun '26 (NGM26)2.718s+0.0060.0002.7182.71802.71217:01 Q / C / O 
Jul '26 (NGN26)2.743s+0.0060.0002.7432.74302.73717:01 Q / C / O 
Aug '26 (NGQ26)2.765s+0.0060.0002.7652.76502.75917:01 Q / C / O 
Sep '26 (NGU26)2.767s+0.0060.0002.7672.76702.76117:01 Q / C / O 
Oct '26 (NGV26)2.797s+0.0060.0002.7972.79702.79117:01 Q / C / O 
Nov '26 (NGX26)2.861s+0.0060.0002.8612.86102.85517:01 Q / C / O 
Dec '26 (NGZ26)3.008s+0.0060.0003.0083.00803.00217:01 Q / C / O 
Jan '27 (NGF27)3.126s+0.0060.0003.1263.12603.12017:01 Q / C / O 
Feb '27 (NGG27)3.100s+0.0060.0003.1003.10003.09417:01 Q / C / O 
Mar '27 (NGH27)3.035s+0.0060.0003.0353.03503.02917:01 Q / C / O 
Apr '27 (NGJ27)2.790s+0.0060.0002.7902.79002.78417:01 Q / C / O 
May '27 (NGK27)2.768s+0.0060.0002.7682.76802.76217:01 Q / C / O 
Jun '27 (NGM27)2.794s+0.0060.0002.7942.79402.78817:01 Q / C / O 
Jul '27 (NGN27)2.822s+0.0060.0002.8222.82202.81617:01 Q / C / O 
Aug '27 (NGQ27)2.837s+0.0060.0002.8372.83702.83117:01 Q / C / O 
Sep '27 (NGU27)2.837s+0.0060.0002.8372.83702.83117:01 Q / C / O 
Oct '27 (NGV27)2.862s+0.0060.0002.8622.86202.85617:01 Q / C / O 
Nov '27 (NGX27)2.934s+0.0060.0002.9342.93402.92817:01 Q / C / O 
Dec '27 (NGZ27)3.084s+0.0060.0003.0843.08403.07817:01 Q / C / O 
Jan '28 (NGF28)3.209s+0.0060.0003.2093.20903.20318:53 Q / C / O 
Feb '28 (NGG28)3.183s+0.0060.0003.1833.18303.17718:53 Q / C / O 
Mar '28 (NGH28)3.118s+0.0060.0003.1183.11803.11218:53 Q / C / O 
Apr '28 (NGJ28)2.828s+0.0060.0002.8282.82802.82218:53 Q / C / O 
May '28 (NGK28)2.806s+0.0060.0002.8062.80602.80018:53 Q / C / O 
Jun '28 (NGM28)2.836s+0.0060.0002.8362.83602.83018:53 Q / C / O 
Jul '28 (NGN28)2.876s+0.0060.0000.0000.00002.87017:01 Q / C / O 
Aug '28 (NGQ28)2.916s+0.0060.0000.0000.00002.91017:01 Q / C / O 
Sep '28 (NGU28)2.929s+0.0060.0000.0000.00002.92317:01 Q / C / O 
Oct '28 (NGV28)2.979s+0.0060.0000.0000.00002.97317:01 Q / C / O 
Nov '28 (NGX28)3.051s+0.0060.0000.0000.00003.04517:01 Q / C / O 
Dec '28 (NGZ28)3.201s+0.0060.0000.0000.00003.19517:01 Q / C / O 
Jan '29 (NGF29)3.326s+0.0060.0000.0000.00003.32017:01 Q / C / O 
Feb '29 (NGG29)3.300s+0.0060.0000.0000.00003.29417:01 Q / C / O 
Mar '29 (NGH29)3.235s+0.0060.0000.0000.00003.22917:01 Q / C / O 
Apr '29 (NGJ29)2.900s+0.0060.0000.0000.00002.89417:01 Q / C / O 
May '29 (NGK29)2.878s+0.0060.0000.0000.00002.87217:01 Q / C / O 
Jun '29 (NGM29)2.908s+0.0060.0000.0000.00002.90217:01 Q / C / O 
Jul '29 (NGN29)2.948s+0.0060.0000.0000.00002.94217:01 Q / C / O 
Aug '29 (NGQ29)2.988s+0.0060.0000.0000.00002.98217:01 Q / C / O 
Sep '29 (NGU29)3.003s+0.0060.0000.0000.00002.99717:01 Q / C / O 
Oct '29 (NGV29)3.053s+0.0060.0000.0000.00003.04717:01 Q / C / O 
Nov '29 (NGX29)3.125s+0.0060.0000.0000.00003.11917:01 Q / C / O 
Dec '29 (NGZ29)3.277s+0.0060.0000.0000.00003.27117:01 Q / C / O 
Jan '30 (NGF30)3.407s+0.0060.0000.0000.00003.40117:01 Q / C / O 
Feb '30 (NGG30)3.381s+0.0060.0000.0000.00003.37517:01 Q / C / O 
Mar '30 (NGH30)3.316s+0.0060.0000.0000.00003.31017:01 Q / C / O 
Apr '30 (NGJ30)2.971s+0.0060.0000.0000.00002.96517:01 Q / C / O 
May '30 (NGK30)2.949s+0.0060.0000.0000.00002.94317:01 Q / C / O 
Jun '30 (NGM30)2.984s+0.0060.0000.0000.00002.97817:01 Q / C / O 
Jul '30 (NGN30)3.029s+0.0060.0000.0000.00003.02317:01 Q / C / O 
Aug '30 (NGQ30)3.069s+0.0060.0000.0000.00003.06317:01 Q / C / O 
Sep '30 (NGU30)3.084s+0.0060.0000.0000.00003.07817:01 Q / C / O 
Oct '30 (NGV30)3.139s+0.0060.0000.0000.00003.13317:01 Q / C / O 
Nov '30 (NGX30)3.214s+0.0060.0000.0000.00003.20817:01 Q / C / O 
Dec '30 (NGZ30)3.374s+0.0060.0000.0000.00003.36817:01 Q / C / O