Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 17:30 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)1.760s+0.0401.7601.7601.76001.72017:00 Q / C / O 
May '24 (NGK24)1.763s+0.0451.7171.7861.6861352781.71815:59 Q / C / O 
Jun '24 (NGM24)1.997s+0.0441.9542.0171.928427171.95315:59 Q / C / O 
Jul '24 (NGN24)2.340s+0.0472.3002.3552.282383452.29315:59 Q / C / O 
Aug '24 (NGQ24)2.442s+0.0502.4002.4552.386168712.39215:59 Q / C / O 
Sep '24 (NGU24)2.437s+0.0522.4002.4482.381164102.38515:52 Q / C / O 
Oct '24 (NGV24)2.530s+0.0512.4912.5392.474174942.47915:59 Q / C / O 
Nov '24 (NGX24)2.930s+0.0602.8802.9392.86662082.87015:57 Q / C / O 
Dec '24 (NGZ24)3.442s+0.0683.3793.4493.37466403.37415:52 Q / C / O 
Jan '25 (NGF25)3.727s+0.0643.6853.7373.66279323.66315:59 Q / C / O 
Feb '25 (NGG25)3.551s+0.0573.5093.5583.48931073.49415:25 Q / C / O 
Mar '25 (NGH25)3.200s+0.0513.1603.2063.14155353.14915:59 Q / C / O 
Apr '25 (NGJ25)3.008s+0.0482.9673.0172.95460322.96015:57 Q / C / O 
May '25 (NGK25)3.070s+0.0463.0273.0773.02225023.02415:31 Q / C / O 
Jun '25 (NGM25)3.241s+0.0403.2113.2503.1996043.20115:03 Q / C / O 
Jul '25 (NGN25)3.417s+0.0363.3783.4243.37812603.38114:44 Q / C / O 
Aug '25 (NGQ25)3.459s+0.0373.4203.4653.4202433.42213:35 Q / C / O 
Sep '25 (NGU25)3.418s+0.0383.3763.4233.3762033.38013:35 Q / C / O 
Oct '25 (NGV25)3.467s+0.0373.4333.4813.42813973.43015:33 Q / C / O 
Nov '25 (NGX25)3.787s+0.0363.7553.7873.7503723.75115:16 Q / C / O 
Dec '25 (NGZ25)4.202s+0.0344.1684.2024.1682974.16814:53 Q / C / O 
Jan '26 (NGF26)4.439s+0.0354.4104.4394.4102944.40413:30 Q / C / O 
Feb '26 (NGG26)4.226s+0.0294.2044.2264.2041884.19713:29 Q / C / O 
Mar '26 (NGH26)3.696s+0.0323.6773.6963.6731433.66413:29 Q / C / O 
Apr '26 (NGJ26)3.315s+0.0213.3043.3153.3041503.29413:29 Q / C / O 
May '26 (NGK26)3.314s+0.0223.3053.3143.30583.29212:55 Q / C / O 
Jun '26 (NGM26)3.477s+0.0293.4453.4773.44513.44812:20 Q / C / O 
Jul '26 (NGN26)3.649s+0.0333.6253.6493.62523.61612:58 Q / C / O 
Aug '26 (NGQ26)3.685s+0.0443.6453.6853.64523.64112:24 Q / C / O 
Sep '26 (NGU26)3.646s+0.0523.5903.6463.590163.59414:32 Q / C / O 
Oct '26 (NGV26)3.704s+0.0593.6553.7043.6553773.64513:07 Q / C / O 
Nov '26 (NGX26)3.994s+0.0463.9533.9943.9481253.94813:29 Q / C / O 
Dec '26 (NGZ26)4.408s+0.0444.3654.4084.365274.36412:58 Q / C / O 
Jan '27 (NGF27)4.670s+0.0530.0004.6704.6702624.61716:38 Q / C / O 
Feb '27 (NGG27)4.463s+0.0540.0004.4634.46304.40916:37 Q / C / O 
Mar '27 (NGH27)3.820s+0.0550.0003.8203.820403.76516:37 Q / C / O 
Apr '27 (NGJ27)3.330s+0.0800.0003.3303.33063.25016:37 Q / C / O 
May '27 (NGK27)3.320s+0.0710.0003.3203.32003.24916:37 Q / C / O 
Jun '27 (NGM27)3.478s+0.0720.0003.4783.47803.40616:37 Q / C / O 
Jul '27 (NGN27)3.645s+0.0730.0003.6453.64503.57216:37 Q / C / O 
Aug '27 (NGQ27)3.668s+0.0640.0003.6683.66803.60416:37 Q / C / O 
Sep '27 (NGU27)3.613s+0.0473.5803.6133.58013.56610:45 Q / C / O 
Oct '27 (NGV27)3.658s+0.0320.0003.6583.6581013.62616:37 Q / C / O 
Nov '27 (NGX27)3.975s+0.0330.0003.9753.97503.94216:37 Q / C / O 
Dec '27 (NGZ27)4.394s+0.0420.0004.3944.39404.35216:37 Q / C / O 
Jan '28 (NGF28)4.634s+0.0420.0004.6344.6341034.59216:38 Q / C / O 
Feb '28 (NGG28)4.418s+0.0360.0004.4184.41804.38216:38 Q / C / O 
Mar '28 (NGH28)3.774s+0.0370.0003.7743.774143.73716:38 Q / C / O 
Apr '28 (NGJ28)3.276s+0.0520.0003.2763.276123.22416:38 Q / C / O 
May '28 (NGK28)3.271s+0.0520.0003.2713.27103.21916:38 Q / C / O 
Jun '28 (NGM28)3.411s+0.0390.0003.4113.41103.37216:38 Q / C / O 
Jul '28 (NGN28)3.556s+0.0260.0003.5563.55603.53016:38 Q / C / O 
Aug '28 (NGQ28)3.574s+0.0260.0003.5743.57403.54816:38 Q / C / O 
Sep '28 (NGU28)3.524s+0.0260.0003.5243.52403.49816:38 Q / C / O 
Oct '28 (NGV28)3.578s+0.0260.0003.5783.57803.55216:38 Q / C / O 
Nov '28 (NGX28)3.893s+0.0260.0003.8933.89303.86716:38 Q / C / O 
Dec '28 (NGZ28)4.326s+0.0260.0004.3264.32604.30016:38 Q / C / O 
Jan '29 (NGF29)4.541s+0.0290.0004.5414.54104.51216:38 Q / C / O 
Feb '29 (NGG29)4.340s+0.0290.0004.3404.34004.31116:38 Q / C / O 
Mar '29 (NGH29)3.670s+0.0290.0003.6703.67003.64116:38 Q / C / O 
Apr '29 (NGJ29)3.119s+0.0290.0003.1193.11903.09016:38 Q / C / O 
May '29 (NGK29)3.113s+0.0290.0003.1133.11303.08416:38 Q / C / O 
Jun '29 (NGM29)3.262s+0.0290.0003.2623.26203.23316:38 Q / C / O 
Jul '29 (NGN29)3.420s+0.0290.0003.4203.42003.39116:38 Q / C / O 
Aug '29 (NGQ29)3.468s+0.0290.0003.4683.46803.43916:38 Q / C / O 
Sep '29 (NGU29)3.434s+0.0290.0003.4343.43403.40516:38 Q / C / O 
Oct '29 (NGV29)3.498s+0.0290.0003.4983.49803.46916:38 Q / C / O 
Nov '29 (NGX29)3.845s+0.0290.0003.8453.84503.81616:38 Q / C / O 
Dec '29 (NGZ29)4.287s+0.0290.0004.2874.28704.25816:38 Q / C / O 
Jan '30 (NGF30)4.532s+0.0290.0004.5324.53204.50316:38 Q / C / O 
Feb '30 (NGG30)4.339s+0.0290.0004.3394.33904.31016:38 Q / C / O 
Mar '30 (NGH30)3.658s+0.0290.0003.6583.65803.62916:37 Q / C / O 
Apr '30 (NGJ30)3.077s+0.0290.0003.0773.07703.04816:37 Q / C / O 
May '30 (NGK30)3.063s+0.0290.0003.0633.06303.03416:37 Q / C / O 
Jun '30 (NGM30)3.218s+0.0610.0003.2183.21803.15716:38 Q / C / O 
Jul '30 (NGN30)3.373s+0.0930.0003.3733.37303.28016:38 Q / C / O 
Aug '30 (NGQ30)3.418s+0.0930.0003.4183.41803.32516:38 Q / C / O 
Sep '30 (NGU30)3.394s+0.0930.0003.3943.39403.30116:38 Q / C / O 
Oct '30 (NGV30)3.517s+0.0930.0003.5173.51703.42416:38 Q / C / O 
Nov '30 (NGX30)3.866s+0.0930.0003.8663.86603.77316:38 Q / C / O 
Dec '30 (NGZ30)4.315s+0.0930.0004.3154.31504.22216:38 Q / C / O 
Jan '31 (NGF31)4.588s+0.0930.0004.5884.58804.49516:38 Q / C / O 
Feb '31 (NGG31)4.398s+0.0930.0004.3984.39804.30516:38 Q / C / O 
Mar '31 (NGH31)3.768s+0.0930.0003.7683.76803.67516:38 Q / C / O 
Apr '31 (NGJ31)3.180s+0.0930.0003.1803.18003.08716:38 Q / C / O 
May '31 (NGK31)3.156s+0.0930.0003.1563.15603.06316:38 Q / C / O 
Jun '31 (NGM31)3.285s+0.0930.0003.2853.28503.19216:38 Q / C / O 
Jul '31 (NGN31)3.403s+0.0930.0003.4033.40303.31016:38 Q / C / O 
Aug '31 (NGQ31)3.439s+0.0930.0003.4393.43903.34616:38 Q / C / O 
Sep '31 (NGU31)3.452s+0.0930.0003.4523.45203.35916:38 Q / C / O 
Oct '31 (NGV31)3.519s+0.0930.0003.5193.51903.42616:38 Q / C / O 
Nov '31 (NGX31)3.859s+0.0930.0003.8593.85903.76616:38 Q / C / O 
Dec '31 (NGZ31)4.309s+0.0930.0004.3094.30904.21616:38 Q / C / O 
Jan '32 (NGF32)4.549s+0.0830.0004.5494.54904.46616:38 Q / C / O 
Feb '32 (NGG32)4.339s+0.0540.0004.3394.33904.28516:38 Q / C / O 
Mar '32 (NGH32)3.699s+0.0390.0003.6993.69903.66016:38 Q / C / O 
Apr '32 (NGJ32)3.129s+0.0390.0003.1293.12903.09016:38 Q / C / O 
May '32 (NGK32)3.107s+0.0390.0003.1073.10703.06816:38 Q / C / O 
Jun '32 (NGM32)3.257s+0.0390.0003.2573.25703.21816:38 Q / C / O 
Jul '32 (NGN32)3.417s+0.0390.0003.4173.41703.37816:38 Q / C / O 
Aug '32 (NGQ32)3.457s+0.0390.0003.4573.45703.41816:38 Q / C / O 
Sep '32 (NGU32)3.472s+0.0390.0003.4723.47203.43316:38 Q / C / O 
Oct '32 (NGV32)3.518s+0.0390.0003.5183.51803.47916:38 Q / C / O 
Nov '32 (NGX32)3.723s+0.0390.0003.7233.72303.68416:38 Q / C / O 
Dec '32 (NGZ32)4.153s+0.0390.0004.1534.15304.11416:38 Q / C / O 
Jan '33 (NGF33)4.401s+0.0390.0004.4014.40104.36216:38 Q / C / O 
Feb '33 (NGG33)4.221s+0.0390.0004.2214.22104.18216:38 Q / C / O 
Mar '33 (NGH33)3.796s+0.0390.0003.7963.79603.75716:37 Q / C / O 
Apr '33 (NGJ33)3.371s+0.0390.0003.3713.37103.33216:38 Q / C / O 
May '33 (NGK33)3.349s+0.0390.0003.3493.34903.31016:38 Q / C / O 
Jun '33 (NGM33)3.384s+0.0390.0003.3843.38403.34516:38 Q / C / O 
Jul '33 (NGN33)3.424s+0.0390.0003.4243.42403.38516:38 Q / C / O 
Aug '33 (NGQ33)3.464s+0.0390.0003.4643.46403.42516:38 Q / C / O 
Sep '33 (NGU33)3.479s+0.0390.0003.4793.47903.44016:38 Q / C / O 
Oct '33 (NGV33)3.525s+0.0390.0003.5253.52503.48616:38 Q / C / O 
Nov '33 (NGX33)3.700s+0.0390.0003.7003.70003.66116:38 Q / C / O 
Dec '33 (NGZ33)4.100s+0.0390.0004.1004.10004.06116:38 Q / C / O 
Jan '34 (NGF34)4.325s+0.0390.0004.3254.32504.28616:38 Q / C / O 
Feb '34 (NGG34)4.165s+0.0390.0004.1654.16504.12616:38 Q / C / O 
Mar '34 (NGH34)3.890s+0.0390.0003.8903.89003.85116:38 Q / C / O 
Apr '34 (NGJ34)3.490s+0.0390.0003.4903.49003.45116:38 Q / C / O 
May '34 (NGK34)3.468s+0.0390.0003.4683.46803.42916:38 Q / C / O 
Jun '34 (NGM34)3.503s+0.0390.0003.5033.50303.46416:37 Q / C / O 
Jul '34 (NGN34)3.543s+0.0390.0003.5433.54303.50416:38 Q / C / O 
Aug '34 (NGQ34)3.583s+0.0390.0003.5833.58303.54416:38 Q / C / O 
Sep '34 (NGU34)3.598s+0.0390.0003.5983.59803.55916:38 Q / C / O 
Oct '34 (NGV34)3.644s+0.0390.0003.6443.64403.60516:38 Q / C / O 
Nov '34 (NGX34)3.794s+0.0390.0003.7943.79403.75516:38 Q / C / O 
Dec '34 (NGZ34)4.044s+0.0390.0004.0444.04404.00516:38 Q / C / O 
Jan '35 (NGF35)4.244s+0.0390.0004.2444.24404.20516:38 Q / C / O 
Feb '35 (NGG35)4.179s+0.0390.0004.1794.17904.14016:38 Q / C / O 
Mar '35 (NGH35)4.049s+0.0390.0004.0494.04904.01016:38 Q / C / O 
Apr '35 (NGJ35)3.719s+0.0390.0003.7193.71903.68016:38 Q / C / O 
May '35 (NGK35)3.697s+0.0390.0003.6973.69703.65816:38 Q / C / O 
Jun '35 (NGM35)3.732s+0.0390.0003.7323.73203.69316:38 Q / C / O 
Jul '35 (NGN35)3.772s+0.0390.0003.7723.77203.73316:38 Q / C / O 
Aug '35 (NGQ35)3.812s+0.0390.0003.8123.81203.77316:38 Q / C / O 
Sep '35 (NGU35)3.827s+0.0390.0003.8273.82703.78816:38 Q / C / O 
Oct '35 (NGV35)3.873s+0.0390.0003.8733.87303.83416:38 Q / C / O 
Nov '35 (NGX35)3.945s+0.0390.0003.9453.94503.90616:38 Q / C / O 
Dec '35 (NGZ35)4.100s+0.0390.0004.1004.10004.06116:38 Q / C / O 
Jan '36 (NGF36)4.350s+0.0390.0004.3504.35004.31116:38 Q / C / O 
Feb '36 (NGG36)4.285s+0.0390.0004.2854.28504.24616:38 Q / C / O 
Mar '36 (NGH36)4.155s+0.0390.0004.1554.15504.11616:38 Q / C / O 
Apr '36 (NGJ36)3.825s+0.0390.0003.8253.82503.78616:38 Q / C / O 
May '36 (NGK36)3.803s+0.0390.0003.8033.80303.76416:37 Q / C / O 
Jun '36 (NGM36)3.838s+0.0390.0003.8383.83803.79916:38 Q / C / O 
Jul '36 (NGN36)3.878s+0.0390.0003.8783.87803.83916:38 Q / C / O 
Aug '36 (NGQ36)3.918s+0.0390.0003.9183.91803.87916:38 Q / C / O 
Sep '36 (NGU36)3.933s+0.0390.0003.9333.93303.89416:38 Q / C / O 
Oct '36 (NGV36)3.979s+0.0390.0003.9793.97903.94016:37 Q / C / O 
Nov '36 (NGX36)4.051s+0.0390.0004.0514.05104.01216:38 Q / C / O 
Dec '36 (NGZ36)4.206s+0.0390.0004.2064.20604.16716:37 Q / C / O