Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 17:19 - Tuesday, August 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)2.990s+0.0200.0002.9902.99002.97019:18 Q / C / O 
Sep '18 (NGU18)2.989+0.0092.9912.9912.9871472.98017:17 Q / C / O 
Oct '18 (NGV18)2.971+0.0072.9702.9742.9681022.96417:14 Q / C / O 
Nov '18 (NGX18)2.998+0.0072.9982.9992.9951092.99117:15 Q / C / O 
Dec '18 (NGZ18)3.089+0.0063.0893.0893.08993.08317:03 Q / C / O 
Jan '19 (NGF19)3.167s+0.0223.1553.1763.149228983.14516:05 Q / C / O 
Feb '19 (NGG19)3.131s+0.0223.1183.1393.113118793.10916:05 Q / C / O 
Mar '19 (NGH19)3.027s+0.0213.0193.0333.008210953.00616:05 Q / C / O 
Apr '19 (NGJ19)2.705-0.0042.7052.7052.70512.70917:00 Q / C / O 
May '19 (NGK19)2.673s+0.0082.6692.6782.66228972.66516:05 Q / C / O 
Jun '19 (NGM19)2.699s+0.0072.6952.7012.69014882.69216:05 Q / C / O 
Jul '19 (NGN19)2.729s+0.0062.7272.7332.72015342.72316:05 Q / C / O 
Aug '19 (NGQ19)2.732s+0.0052.7302.7362.7204662.72716:05 Q / C / O 
Sep '19 (NGU19)2.716s+0.0062.7102.7212.7069752.71016:05 Q / C / O 
Oct '19 (NGV19)2.732s+0.0062.7302.7362.72036422.72616:42 Q / C / O 
Nov '19 (NGX19)2.781s+0.0062.7772.7842.7707342.77516:05 Q / C / O 
Dec '19 (NGZ19)2.901s+0.0062.8952.9012.8883722.89516:05 Q / C / O 
Jan '20 (NGF20)2.994s+0.0062.9932.9952.9807892.98816:05 Q / C / O 
Feb '20 (NGG20)2.950s+0.0052.9412.9522.941902.94516:05 Q / C / O 
Mar '20 (NGH20)2.840s+0.0052.8342.8402.8304992.83516:42 Q / C / O 
Apr '20 (NGJ20)2.535s-0.0012.5372.5392.5353772.53616:05 Q / C / O 
May '20 (NGK20)2.494sunch2.4952.4972.4944852.49414:32 Q / C / O 
Jun '20 (NGM20)2.519sunch0.0002.5362.519272.51916:42 Q / C / O 
Jul '20 (NGN20)2.546sunch0.0002.5652.546282.54617:01 Q / C / O 
Aug '20 (NGQ20)2.555sunch0.0002.5642.55572.55516:05 Q / C / O 
Sep '20 (NGU20)2.539sunch0.0002.5392.53942.53917:01 Q / C / O 
Oct '20 (NGV20)2.556sunch0.0002.5562.55622.55617:01 Q / C / O 
Nov '20 (NGX20)2.610sunch0.0002.6102.61022.61017:01 Q / C / O 
Dec '20 (NGZ20)2.738s-0.0022.7352.7382.735122.74012:42 Q / C / O 
Jan '21 (NGF21)2.841s-0.0032.8352.8412.835102.84412:46 Q / C / O 
Feb '21 (NGG21)2.806s-0.0030.0002.8062.80612.80917:01 Q / C / O 
Mar '21 (NGH21)2.719s-0.0030.0002.7192.71912.72217:01 Q / C / O 
Apr '21 (NGJ21)2.467s-0.0060.0002.4672.46712.47317:01 Q / C / O 
May '21 (NGK21)2.435s-0.0062.4502.4502.43532.44115:51 Q / C / O 
Jun '21 (NGM21)2.463s-0.0060.0002.4632.46312.46917:01 Q / C / O 
Jul '21 (NGN21)2.493s-0.0060.0002.4932.49312.49917:01 Q / C / O 
Aug '21 (NGQ21)2.506s-0.0060.0002.5062.50612.51217:01 Q / C / O 
Sep '21 (NGU21)2.503s-0.0060.0002.5032.50312.50917:01 Q / C / O 
Oct '21 (NGV21)2.528s-0.0060.0002.5282.52812.53417:01 Q / C / O 
Nov '21 (NGX21)2.593s-0.0060.0002.5932.59312.59917:01 Q / C / O 
Dec '21 (NGZ21)2.729s-0.0060.0002.7292.72912.73517:01 Q / C / O 
Jan '22 (NGF22)2.835s-0.0060.0002.8352.83502.84117:01 Q / C / O 
Feb '22 (NGG22)2.802s-0.0060.0002.8022.80202.80817:01 Q / C / O 
Mar '22 (NGH22)2.732s-0.0060.0002.7402.73202.73817:01 Q / C / O 
Apr '22 (NGJ22)2.497s-0.0062.5002.5002.497102.50312:42 Q / C / O 
May '22 (NGK22)2.475s-0.0060.0002.4752.47502.48117:01 Q / C / O 
Jun '22 (NGM22)2.500s-0.0060.0002.5002.50002.50617:01 Q / C / O 
Jul '22 (NGN22)2.527s-0.0060.0002.5272.52702.53317:01 Q / C / O 
Aug '22 (NGQ22)2.540s-0.0060.0002.5402.54002.54617:01 Q / C / O 
Sep '22 (NGU22)2.541s-0.0060.0002.5412.54102.54717:01 Q / C / O 
Oct '22 (NGV22)2.568s-0.0062.5742.5742.56842.57409:26 Q / C / O 
Nov '22 (NGX22)2.630s-0.0060.0002.6302.63002.63617:01 Q / C / O 
Dec '22 (NGZ22)2.770s-0.0060.0002.7702.77002.77617:01 Q / C / O 
Jan '23 (NGF23)2.876s-0.0062.8902.8902.87612.88217:01 Q / C / O 
Feb '23 (NGG23)2.843s-0.0060.0002.8432.84302.84917:01 Q / C / O 
Mar '23 (NGH23)2.775s-0.0060.0002.7752.77502.78117:01 Q / C / O 
Apr '23 (NGJ23)2.555s-0.0060.0002.5552.55502.56117:01 Q / C / O 
May '23 (NGK23)2.542s-0.0060.0002.5422.54202.54817:01 Q / C / O 
Jun '23 (NGM23)2.568s-0.0050.0002.5682.56802.57317:01 Q / C / O 
Jul '23 (NGN23)2.597s-0.0030.0002.5972.59702.60017:01 Q / C / O 
Aug '23 (NGQ23)2.614s-0.0010.0002.6142.61402.61517:01 Q / C / O 
Sep '23 (NGU23)2.618s+0.0010.0002.6182.61802.61717:01 Q / C / O 
Oct '23 (NGV23)2.648s+0.0030.0002.6482.64802.64517:01 Q / C / O 
Nov '23 (NGX23)2.712s+0.0050.0002.7122.71202.70717:01 Q / C / O 
Dec '23 (NGZ23)2.862s+0.0130.0002.8622.86202.84917:01 Q / C / O 
Jan '24 (NGF24)2.970s+0.0130.0002.9702.97002.95717:01 Q / C / O 
Feb '24 (NGG24)2.937s+0.0120.0002.9372.93702.92517:01 Q / C / O 
Mar '24 (NGH24)2.869s+0.0120.0002.8692.86902.85717:01 Q / C / O 
Apr '24 (NGJ24)2.629s-0.0030.0002.6292.62902.63217:01 Q / C / O 
May '24 (NGK24)2.611s-0.0030.0002.6112.61102.61417:01 Q / C / O 
Jun '24 (NGM24)2.642s+0.0030.0002.6422.64202.63917:01 Q / C / O 
Jul '24 (NGN24)2.678s+0.0100.0002.6782.67802.66817:01 Q / C / O 
Aug '24 (NGQ24)2.695s+0.0100.0002.6952.69502.68517:01 Q / C / O 
Sep '24 (NGU24)2.697s+0.0100.0002.6972.69702.68717:01 Q / C / O 
Oct '24 (NGV24)2.725s+0.0100.0002.7252.72502.71517:01 Q / C / O 
Nov '24 (NGX24)2.783s+0.0060.0002.7832.78302.77717:01 Q / C / O 
Dec '24 (NGZ24)2.921sunch0.0002.9212.92102.92117:01 Q / C / O 
Jan '25 (NGF25)3.026s-0.0070.0003.0263.02603.03317:01 Q / C / O 
Feb '25 (NGG25)2.994s-0.0070.0002.9942.99403.00117:01 Q / C / O 
Mar '25 (NGH25)2.929s-0.0040.0002.9292.92902.93317:01 Q / C / O 
Apr '25 (NGJ25)2.714s+0.0060.0002.7142.71402.70817:01 Q / C / O 
May '25 (NGK25)2.697s+0.0080.0002.6972.69702.68917:01 Q / C / O 
Jun '25 (NGM25)2.726s+0.0120.0002.7262.72602.71417:01 Q / C / O 
Jul '25 (NGN25)2.758s+0.0160.0002.7582.75802.74217:01 Q / C / O 
Aug '25 (NGQ25)2.777s+0.0160.0002.7772.77702.76117:01 Q / C / O 
Sep '25 (NGU25)2.779s+0.0160.0002.7792.77902.76317:01 Q / C / O 
Oct '25 (NGV25)2.807s+0.0160.0002.8072.80702.79117:01 Q / C / O 
Nov '25 (NGX25)2.870s+0.0160.0002.8702.87002.85417:01 Q / C / O 
Dec '25 (NGZ25)3.012s+0.0130.0003.0123.01202.99917:01 Q / C / O 
Jan '26 (NGF26)3.122s+0.0090.0003.1223.12203.11317:01 Q / C / O 
Feb '26 (NGG26)3.087s+0.0090.0003.0873.08703.07817:01 Q / C / O 
Mar '26 (NGH26)3.022s+0.0120.0003.0223.02203.01017:01 Q / C / O 
Apr '26 (NGJ26)2.805s+0.0200.0002.8052.80502.78517:01 Q / C / O 
May '26 (NGK26)2.790s+0.0250.0002.7902.79002.76517:01 Q / C / O 
Jun '26 (NGM26)2.811s+0.0230.0002.8112.81102.78817:01 Q / C / O 
Jul '26 (NGN26)2.835s+0.0220.0002.8352.83502.81317:01 Q / C / O 
Aug '26 (NGQ26)2.855s+0.0200.0002.8552.85502.83517:01 Q / C / O 
Sep '26 (NGU26)2.857s+0.0200.0002.8572.85702.83717:01 Q / C / O 
Oct '26 (NGV26)2.885s+0.0200.0002.8852.88502.86517:01 Q / C / O 
Nov '26 (NGX26)2.950s+0.0200.0002.9502.95002.93017:01 Q / C / O 
Dec '26 (NGZ26)3.095s+0.0200.0003.0953.09503.07517:01 Q / C / O 
Jan '27 (NGF27)3.210s+0.0200.0003.2103.21003.19017:01 Q / C / O 
Feb '27 (NGG27)3.175s+0.0200.0003.1753.17503.15517:01 Q / C / O 
Mar '27 (NGH27)3.107s+0.0200.0003.1073.10703.08717:01 Q / C / O 
Apr '27 (NGJ27)2.875s+0.0130.0002.8752.87502.86217:01 Q / C / O 
May '27 (NGK27)2.855s+0.0130.0002.8552.85502.84217:01 Q / C / O 
Jun '27 (NGM27)2.881s+0.0130.0002.8812.88102.86817:01 Q / C / O 
Jul '27 (NGN27)2.909s+0.0130.0002.9092.90902.89617:01 Q / C / O 
Aug '27 (NGQ27)2.925s+0.0130.0002.9252.92502.91217:01 Q / C / O 
Sep '27 (NGU27)2.927s+0.0130.0002.9272.92702.91417:01 Q / C / O 
Oct '27 (NGV27)2.955s+0.0130.0002.9552.95502.94217:01 Q / C / O 
Nov '27 (NGX27)3.025s+0.0130.0003.0253.02503.01217:01 Q / C / O 
Dec '27 (NGZ27)3.172s+0.0140.0003.1723.17203.15817:01 Q / C / O 
Jan '28 (NGF28)3.290+0.0140.0003.2903.29003.27614:13 Q / C / O 
Feb '28 (NGG28)3.258+0.0140.0003.2583.25803.24414:13 Q / C / O 
Mar '28 (NGH28)3.193+0.0160.0003.1933.19303.17714:13 Q / C / O 
Apr '28 (NGJ28)2.923+0.0160.0002.9232.92302.90714:13 Q / C / O 
May '28 (NGK28)2.901+0.0160.0002.9012.90102.88514:13 Q / C / O 
Jun '28 (NGM28)2.931+0.0160.0002.9312.93102.91514:13 Q / C / O 
Jul '28 (NGN28)2.971+0.0160.0002.9712.97102.95514:13 Q / C / O 
Aug '28 (NGQ28)3.011s+0.0160.0003.0113.01102.99517:01 Q / C / O 
Sep '28 (NGU28)3.026s+0.0160.0003.0263.02603.02617:01 Q / C / O 
Oct '28 (NGV28)3.072s+0.0160.0003.0723.07203.07217:01 Q / C / O 
Nov '28 (NGX28)3.144s+0.0160.0003.1443.14403.14417:01 Q / C / O 
Dec '28 (NGZ28)3.294s+0.0160.0003.2943.29403.29417:01 Q / C / O 
Jan '29 (NGF29)3.417s+0.0160.0003.4173.41703.40117:01 Q / C / O 
Feb '29 (NGG29)3.385s+0.0160.0003.3853.38503.36917:01 Q / C / O 
Mar '29 (NGH29)3.320s+0.0160.0003.3203.32003.30417:01 Q / C / O 
Apr '29 (NGJ29)3.000s+0.0160.0003.0003.00003.00017:01 Q / C / O 
May '29 (NGK29)2.978s+0.0160.0002.9782.97802.96217:01 Q / C / O 
Jun '29 (NGM29)3.008s+0.0160.0003.0083.00802.99217:01 Q / C / O 
Jul '29 (NGN29)3.048s+0.0160.0003.0483.04803.03217:01 Q / C / O 
Aug '29 (NGQ29)3.088s+0.0160.0003.0883.08803.07217:01 Q / C / O 
Sep '29 (NGU29)3.103s+0.0160.0003.1033.10303.08717:01 Q / C / O 
Oct '29 (NGV29)3.149s+0.0160.0003.1493.14903.13317:01 Q / C / O 
Nov '29 (NGX29)3.221s+0.0160.0003.2213.22103.20517:01 Q / C / O 
Dec '29 (NGZ29)3.373s+0.0160.0003.3733.37303.35717:01 Q / C / O 
Jan '30 (NGF30)3.503s+0.0180.0003.5033.50303.48517:01 Q / C / O 
Feb '30 (NGG30)3.473s+0.0180.0003.4733.47303.45517:01 Q / C / O 
Mar '30 (NGH30)3.408s+0.0180.0003.4083.40803.39017:01 Q / C / O 
Apr '30 (NGJ30)3.083s+0.0180.0003.0833.08303.06517:01 Q / C / O 
May '30 (NGK30)3.061s+0.0180.0003.0613.06103.04317:01 Q / C / O 
Jun '30 (NGM30)3.096s+0.0180.0003.0963.09603.07817:01 Q / C / O 
Jul '30 (NGN30)3.141s+0.0180.0003.1413.14103.12317:01 Q / C / O 
Aug '30 (NGQ30)3.181s+0.0180.0003.1813.18103.16317:01 Q / C / O 
Sep '30 (NGU30)3.196s+0.0180.0003.1963.19603.17817:01 Q / C / O 
Oct '30 (NGV30)3.242s+0.0180.0003.2423.24203.22417:01 Q / C / O 
Nov '30 (NGX30)3.314s+0.0180.0003.3143.31403.29617:01 Q / C / O 
Dec '30 (NGZ30)3.469s+0.0180.0003.4693.46903.45117:01 Q / C / O