Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 4:30 - Monday, August 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)2.970s-0.0200.0002.9702.97002.99019:00 Q / C / O 
Sep '18 (NGU18)2.911-0.0352.9402.9402.90371432.94604:30 Q / C / O 
Oct '18 (NGV18)2.914-0.0352.9402.9402.90529992.94904:29 Q / C / O 
Nov '18 (NGX18)2.952-0.0342.9802.9802.94311662.98604:28 Q / C / O 
Dec '18 (NGZ18)3.047-0.0353.0633.0653.0376313.08204:28 Q / C / O 
Jan '19 (NGF19)3.132-0.0363.1603.1603.12510053.16804:27 Q / C / O 
Feb '19 (NGG19)3.098-0.0343.1123.1133.0885133.13204:28 Q / C / O 
Mar '19 (NGH19)2.995-0.0333.0063.0062.9879603.02804:28 Q / C / O 
Apr '19 (NGJ19)2.689-0.0192.6952.6982.6865242.70803:50 Q / C / O 
May '19 (NGK19)2.654-0.0172.6582.6592.6512482.67104:07 Q / C / O 
Jun '19 (NGM19)2.680-0.0172.6872.6872.6801992.69703:52 Q / C / O 
Jul '19 (NGN19)2.711-0.0172.7112.7112.711102.71904:27 Q / C / O 
Aug '19 (NGQ19)2.717-0.0142.7212.7212.71732.73101:23 Q / C / O 
Sep '19 (NGU19)2.697-0.0172.6992.6992.697102.71404:27 Q / C / O 
Oct '19 (NGV19)2.716-0.0152.7202.7202.716172.73101:23 Q / C / O 
Nov '19 (NGX19)2.780s+0.0072.7802.7892.7741402.77317:01 Q / C / O 
Dec '19 (NGZ19)2.900s+0.0072.9002.9102.899662.89317:01 Q / C / O 
Jan '20 (NGF20)2.994s+0.0072.9963.0052.9898082.98717:01 Q / C / O 
Feb '20 (NGG20)2.951s+0.0072.9562.9562.9511762.94417:01 Q / C / O 
Mar '20 (NGH20)2.839s+0.0062.8382.8472.8379782.83317:01 Q / C / O 
Apr '20 (NGJ20)2.538s+0.0052.5402.5422.5334932.53317:01 Q / C / O 
May '20 (NGK20)2.497s+0.0032.4922.5022.4921912.49417:01 Q / C / O 
Jun '20 (NGM20)2.522s+0.0032.5242.5292.522592.51917:01 Q / C / O 
Jul '20 (NGN20)2.549s+0.0032.5502.5602.548662.54617:01 Q / C / O 
Aug '20 (NGQ20)2.556s+0.0032.5582.5692.55662.55317:01 Q / C / O 
Sep '20 (NGU20)2.540s+0.0030.0002.5402.54022.53717:01 Q / C / O 
Oct '20 (NGV20)2.557s+0.0042.5762.5762.557102.55317:01 Q / C / O 
Nov '20 (NGX20)2.611s+0.0040.0002.6112.61122.60717:01 Q / C / O 
Dec '20 (NGZ20)2.741s+0.0040.0002.7412.74172.73717:01 Q / C / O 
Jan '21 (NGF21)2.845s+0.0040.0002.8452.84502.84117:01 Q / C / O 
Feb '21 (NGG21)2.810s+0.0042.8212.8212.81042.80617:01 Q / C / O 
Mar '21 (NGH21)2.723s+0.0042.7342.7342.723562.71917:01 Q / C / O 
Apr '21 (NGJ21)2.474s+0.0020.0002.4742.474562.47217:01 Q / C / O 
May '21 (NGK21)2.442s+0.0022.4552.4552.44222.44017:01 Q / C / O 
Jun '21 (NGM21)2.470s+0.0022.4882.4882.47012.46817:01 Q / C / O 
Jul '21 (NGN21)2.500s+0.0022.5182.5182.50012.49817:01 Q / C / O 
Aug '21 (NGQ21)2.513s+0.0022.5312.5312.51312.51117:01 Q / C / O 
Sep '21 (NGU21)2.510s+0.0022.5232.5232.51012.50817:01 Q / C / O 
Oct '21 (NGV21)2.535s+0.0020.0002.5352.53502.53317:01 Q / C / O 
Nov '21 (NGX21)2.600s+0.0020.0002.6002.60002.59817:01 Q / C / O 
Dec '21 (NGZ21)2.736s+0.0020.0002.7472.73602.73417:01 Q / C / O 
Jan '22 (NGF22)2.842s+0.0020.0002.8422.84202.84017:01 Q / C / O 
Feb '22 (NGG22)2.809s+0.0020.0002.8092.80902.80717:01 Q / C / O 
Mar '22 (NGH22)2.739s+0.0020.0002.7422.73902.73717:01 Q / C / O 
Apr '22 (NGJ22)2.504s+0.0020.0002.5042.50402.50217:01 Q / C / O 
May '22 (NGK22)2.482s+0.0020.0002.4822.48202.48017:01 Q / C / O 
Jun '22 (NGM22)2.507s+0.0020.0002.5072.50702.50517:01 Q / C / O 
Jul '22 (NGN22)2.534s+0.0020.0002.5342.53402.53217:01 Q / C / O 
Aug '22 (NGQ22)2.547s+0.0020.0002.5472.54702.54517:01 Q / C / O 
Sep '22 (NGU22)2.548s+0.0020.0002.5482.54802.54617:01 Q / C / O 
Oct '22 (NGV22)2.575s+0.0020.0002.5752.57502.57317:01 Q / C / O 
Nov '22 (NGX22)2.637s+0.0020.0002.6372.63702.63517:01 Q / C / O 
Dec '22 (NGZ22)2.777s+0.0020.0002.7772.77702.77517:01 Q / C / O 
Jan '23 (NGF23)2.883s+0.0020.0002.8832.88302.88117:01 Q / C / O 
Feb '23 (NGG23)2.850s+0.0020.0002.8502.85002.84817:01 Q / C / O 
Mar '23 (NGH23)2.782s+0.0020.0002.7822.78202.78017:01 Q / C / O 
Apr '23 (NGJ23)2.562s+0.0020.0002.5622.56202.56017:01 Q / C / O 
May '23 (NGK23)2.549s+0.0020.0002.5492.54902.54717:01 Q / C / O 
Jun '23 (NGM23)2.574s+0.0020.0002.5742.57402.57217:01 Q / C / O 
Jul '23 (NGN23)2.601s+0.0020.0002.6012.60102.59917:01 Q / C / O 
Aug '23 (NGQ23)2.616s+0.0020.0002.6162.61602.61417:01 Q / C / O 
Sep '23 (NGU23)2.618s+0.0020.0002.6182.61802.61617:01 Q / C / O 
Oct '23 (NGV23)2.646s+0.0020.0002.6462.64602.64417:01 Q / C / O 
Nov '23 (NGX23)2.708s+0.0020.0002.7082.70802.70617:01 Q / C / O 
Dec '23 (NGZ23)2.850s+0.0020.0002.8502.85002.84817:01 Q / C / O 
Jan '24 (NGF24)2.958s+0.0020.0002.9582.95802.95617:01 Q / C / O 
Feb '24 (NGG24)2.926s+0.0020.0002.9262.92602.92417:01 Q / C / O 
Mar '24 (NGH24)2.858s+0.0020.0002.8582.85802.85617:01 Q / C / O 
Apr '24 (NGJ24)2.633s+0.0020.0002.6332.63302.63117:01 Q / C / O 
May '24 (NGK24)2.615s+0.0020.0002.6152.61502.61317:01 Q / C / O 
Jun '24 (NGM24)2.640s+0.0020.0002.6402.64002.63817:01 Q / C / O 
Jul '24 (NGN24)2.669s+0.0020.0002.6692.66902.66717:01 Q / C / O 
Aug '24 (NGQ24)2.686s+0.0020.0002.6862.68602.68417:01 Q / C / O 
Sep '24 (NGU24)2.688s+0.0020.0002.6882.68802.68617:01 Q / C / O 
Oct '24 (NGV24)2.716s+0.0020.0002.7162.71602.71417:01 Q / C / O 
Nov '24 (NGX24)2.778s+0.0020.0002.7782.77802.77617:01 Q / C / O 
Dec '24 (NGZ24)2.922s+0.0020.0002.9222.92202.92017:01 Q / C / O 
Jan '25 (NGF25)3.034s+0.0020.0003.0343.03403.03217:01 Q / C / O 
Feb '25 (NGG25)3.002s+0.0020.0003.0023.00203.00017:01 Q / C / O 
Mar '25 (NGH25)2.934s+0.0020.0002.9342.93402.93217:01 Q / C / O 
Apr '25 (NGJ25)2.709s+0.0020.0002.7092.70902.70717:01 Q / C / O 
May '25 (NGK25)2.690s+0.0020.0002.6902.69002.68817:01 Q / C / O 
Jun '25 (NGM25)2.715s+0.0020.0002.7152.71502.71317:01 Q / C / O 
Jul '25 (NGN25)2.743s+0.0020.0002.7432.74302.74117:01 Q / C / O 
Aug '25 (NGQ25)2.762s+0.0020.0002.7622.76202.76017:01 Q / C / O 
Sep '25 (NGU25)2.764s+0.0020.0002.7642.76402.76217:01 Q / C / O 
Oct '25 (NGV25)2.792s+0.0020.0002.7922.79202.79017:01 Q / C / O 
Nov '25 (NGX25)2.855s+0.0020.0002.8552.85502.85317:01 Q / C / O 
Dec '25 (NGZ25)3.000s+0.0020.0003.0003.00002.99817:01 Q / C / O 
Jan '26 (NGF26)3.114s+0.0020.0003.1143.11403.11217:01 Q / C / O 
Feb '26 (NGG26)3.079s+0.0020.0003.0793.07903.07717:01 Q / C / O 
Mar '26 (NGH26)3.011s+0.0020.0003.0113.01103.00917:01 Q / C / O 
Apr '26 (NGJ26)2.786s+0.0020.0002.7862.78602.78417:01 Q / C / O 
May '26 (NGK26)2.766s+0.0020.0002.7662.76602.76417:01 Q / C / O 
Jun '26 (NGM26)2.789s+0.0020.0002.7892.78902.78717:01 Q / C / O 
Jul '26 (NGN26)2.814s+0.0020.0002.8142.81402.81217:01 Q / C / O 
Aug '26 (NGQ26)2.836s+0.0020.0002.8362.83602.83417:01 Q / C / O 
Sep '26 (NGU26)2.838s+0.0020.0002.8382.83802.83617:01 Q / C / O 
Oct '26 (NGV26)2.866s+0.0020.0002.8662.86602.86417:01 Q / C / O 
Nov '26 (NGX26)2.931s+0.0020.0002.9312.93102.92917:01 Q / C / O 
Dec '26 (NGZ26)3.076s+0.0020.0003.0763.07603.07417:01 Q / C / O 
Jan '27 (NGF27)3.191s+0.0020.0003.1913.19103.18917:01 Q / C / O 
Feb '27 (NGG27)3.156s+0.0020.0003.1563.15603.15417:01 Q / C / O 
Mar '27 (NGH27)3.088s+0.0020.0003.0883.08803.08617:01 Q / C / O 
Apr '27 (NGJ27)2.863s+0.0020.0002.8632.86302.86117:01 Q / C / O 
May '27 (NGK27)2.843s+0.0020.0002.8432.84302.84117:01 Q / C / O 
Jun '27 (NGM27)2.869s+0.0020.0002.8692.86902.86717:01 Q / C / O 
Jul '27 (NGN27)2.897s+0.0020.0002.8972.89702.89517:01 Q / C / O 
Aug '27 (NGQ27)2.913s+0.0020.0002.9132.91302.91117:01 Q / C / O 
Sep '27 (NGU27)2.915s+0.0020.0002.9152.91502.91317:01 Q / C / O 
Oct '27 (NGV27)2.943s+0.0020.0002.9432.94302.94117:01 Q / C / O 
Nov '27 (NGX27)3.013s+0.0020.0003.0133.01303.01117:01 Q / C / O 
Dec '27 (NGZ27)3.159s+0.0020.0003.1593.15903.15717:01 Q / C / O 
Jan '28 (NGF28)3.277s+0.0020.0003.2773.27703.27519:00 Q / C / O 
Feb '28 (NGG28)3.245s+0.0020.0003.2453.24503.24319:00 Q / C / O 
Mar '28 (NGH28)3.178s+0.0020.0003.1783.17803.17619:00 Q / C / O 
Apr '28 (NGJ28)2.908s+0.0020.0002.9082.90802.90619:00 Q / C / O 
May '28 (NGK28)2.886s+0.0020.0002.8862.88602.88419:00 Q / C / O 
Jun '28 (NGM28)2.916s+0.0020.0002.9162.91602.91419:00 Q / C / O 
Jul '28 (NGN28)2.956s+0.0020.0002.9562.95602.95419:00 Q / C / O 
Aug '28 (NGQ28)2.996s+0.0020.0000.0000.00002.99417:01 Q / C / O 
Sep '28 (NGU28)3.011s+0.0020.0000.0000.00003.01117:01 Q / C / O 
Oct '28 (NGV28)3.057s+0.0020.0000.0000.00003.05717:01 Q / C / O 
Nov '28 (NGX28)3.129s+0.0020.0000.0000.00003.12917:01 Q / C / O 
Dec '28 (NGZ28)3.279s+0.0020.0000.0000.00003.27917:01 Q / C / O 
Jan '29 (NGF29)3.402s+0.0020.0000.0000.00003.40217:01 Q / C / O 
Feb '29 (NGG29)3.370s+0.0020.0000.0000.00003.37017:01 Q / C / O 
Mar '29 (NGH29)3.305s+0.0020.0000.0000.00003.30517:01 Q / C / O 
Apr '29 (NGJ29)2.985s+0.0020.0000.0000.00002.98517:01 Q / C / O 
May '29 (NGK29)2.963s+0.0020.0000.0000.00002.96317:01 Q / C / O 
Jun '29 (NGM29)2.993s+0.0020.0000.0000.00002.99317:01 Q / C / O 
Jul '29 (NGN29)3.033s+0.0020.0000.0000.00003.03117:01 Q / C / O 
Aug '29 (NGQ29)3.073s+0.0020.0000.0000.00003.07317:01 Q / C / O 
Sep '29 (NGU29)3.088s+0.0020.0000.0000.00003.08817:01 Q / C / O 
Oct '29 (NGV29)3.134s+0.0020.0000.0000.00003.13417:01 Q / C / O 
Nov '29 (NGX29)3.206s+0.0020.0000.0000.00003.20417:01 Q / C / O 
Dec '29 (NGZ29)3.358s+0.0020.0000.0000.00003.35617:01 Q / C / O 
Jan '30 (NGF30)3.486s+0.0020.0000.0000.00003.48417:01 Q / C / O 
Feb '30 (NGG30)3.456s+0.0020.0000.0000.00003.45417:01 Q / C / O 
Mar '30 (NGH30)3.391s+0.0020.0000.0000.00003.38917:01 Q / C / O 
Apr '30 (NGJ30)3.066s+0.0020.0000.0000.00003.06417:01 Q / C / O 
May '30 (NGK30)3.044s+0.0020.0000.0000.00003.04217:01 Q / C / O 
Jun '30 (NGM30)3.079s+0.0020.0000.0000.00003.07717:01 Q / C / O 
Jul '30 (NGN30)3.124s+0.0020.0000.0000.00003.12217:01 Q / C / O 
Aug '30 (NGQ30)3.164s+0.0020.0000.0000.00003.16217:01 Q / C / O 
Sep '30 (NGU30)3.179s+0.0020.0000.0000.00003.17717:01 Q / C / O 
Oct '30 (NGV30)3.225s+0.0020.0000.0000.00003.22317:01 Q / C / O 
Nov '30 (NGX30)3.297s+0.0020.0000.0000.00003.29517:01 Q / C / O 
Dec '30 (NGZ30)3.452s+0.0020.0000.0000.00003.45017:01 Q / C / O