Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 19:22 - Wednesday, September 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)3.060s+0.0900.0003.0603.06002.97017:00 Q / C / O 
Oct '18 (NGV18)2.912+0.0042.9042.9132.9043382.90819:17 Q / C / O 
Nov '18 (NGX18)2.886+0.0042.8822.8872.8811662.88219:17 Q / C / O 
Dec '18 (NGZ18)2.954+0.0032.9502.9562.950192.95119:05 Q / C / O 
Jan '19 (NGF19)3.042+0.0013.0423.0453.042783.04118:32 Q / C / O 
Feb '19 (NGG19)2.999+0.0032.9982.9992.99832.99617:38 Q / C / O 
Mar '19 (NGH19)2.883s-0.0102.8932.8992.876432652.89317:01 Q / C / O 
Apr '19 (NGJ19)2.604s-0.0102.6132.6162.590245572.61417:01 Q / C / O 
May '19 (NGK19)2.577s-0.0112.5832.5882.56163432.58817:01 Q / C / O 
Jun '19 (NGM19)2.605s-0.0122.6122.6162.58919272.61717:01 Q / C / O 
Jul '19 (NGN19)2.637s-0.0132.6422.6482.62226112.65017:01 Q / C / O 
Aug '19 (NGQ19)2.641s-0.0142.6482.6542.62725442.65517:01 Q / C / O 
Sep '19 (NGU19)2.623s-0.0142.6302.6352.60922772.63717:01 Q / C / O 
Oct '19 (NGV19)2.640s-0.0142.6472.6522.62662222.65417:01 Q / C / O 
Nov '19 (NGX19)2.688s-0.0132.6952.6992.67412592.70117:01 Q / C / O 
Dec '19 (NGZ19)2.807s-0.0132.8152.8192.79610202.82017:01 Q / C / O 
Jan '20 (NGF20)2.897s-0.0122.9042.9082.88512842.90917:01 Q / C / O 
Feb '20 (NGG20)2.858s-0.0142.8552.8642.8504042.87217:01 Q / C / O 
Mar '20 (NGH20)2.765s-0.0142.7722.7732.7575442.77917:01 Q / C / O 
Apr '20 (NGJ20)2.502s-0.0132.4982.5192.4954782.51517:01 Q / C / O 
May '20 (NGK20)2.474s-0.0132.4712.4902.4711192.48717:01 Q / C / O 
Jun '20 (NGM20)2.500s-0.0132.5122.5122.498452.51317:01 Q / C / O 
Jul '20 (NGN20)2.529s-0.0152.5552.5552.526412.54417:01 Q / C / O 
Aug '20 (NGQ20)2.535s-0.0172.5642.5642.53582.55217:01 Q / C / O 
Sep '20 (NGU20)2.521s-0.0162.5372.5372.52032.53714:24 Q / C / O 
Oct '20 (NGV20)2.537s-0.0162.5512.5512.53712.55308:13 Q / C / O 
Nov '20 (NGX20)2.590s-0.0172.6062.6062.590212.60711:00 Q / C / O 
Dec '20 (NGZ20)2.719s-0.0170.0002.7192.719312.73617:01 Q / C / O 
Jan '21 (NGF21)2.821s-0.0192.8402.8402.821452.84011:29 Q / C / O 
Feb '21 (NGG21)2.786s-0.0190.0002.7862.78652.80517:01 Q / C / O 
Mar '21 (NGH21)2.707s-0.0180.0002.7072.707352.72517:01 Q / C / O 
Apr '21 (NGJ21)2.459s-0.0190.0002.4592.459332.47817:01 Q / C / O 
May '21 (NGK21)2.433s-0.0160.0002.4512.43312.44917:01 Q / C / O 
Jun '21 (NGM21)2.463s-0.0162.4792.4792.46322.47909:50 Q / C / O 
Jul '21 (NGN21)2.496s-0.0162.5102.5102.49622.51210:03 Q / C / O 
Aug '21 (NGQ21)2.511s-0.0160.0002.5292.51102.52717:01 Q / C / O 
Sep '21 (NGU21)2.506s-0.0160.0002.5242.50602.52217:01 Q / C / O 
Oct '21 (NGV21)2.527s-0.0162.5412.5412.52712.54310:45 Q / C / O 
Nov '21 (NGX21)2.585s-0.0160.0002.5852.58512.60117:01 Q / C / O 
Dec '21 (NGZ21)2.717s-0.0160.0002.7172.71702.73317:01 Q / C / O 
Jan '22 (NGF22)2.819s-0.0160.0002.8302.81902.83517:01 Q / C / O 
Feb '22 (NGG22)2.784s-0.0160.0002.7972.78402.80017:01 Q / C / O 
Mar '22 (NGH22)2.711s-0.0160.0002.7112.71102.72717:01 Q / C / O 
Apr '22 (NGJ22)2.464s-0.0170.0002.4642.46402.48117:01 Q / C / O 
May '22 (NGK22)2.443s-0.0150.0002.4432.44302.45817:01 Q / C / O 
Jun '22 (NGM22)2.469s-0.0140.0002.4692.46902.48317:01 Q / C / O 
Jul '22 (NGN22)2.498s-0.0120.0002.4982.49802.51017:01 Q / C / O 
Aug '22 (NGQ22)2.513s-0.0100.0002.5132.51302.52317:01 Q / C / O 
Sep '22 (NGU22)2.514s-0.0100.0002.5142.51402.52417:01 Q / C / O 
Oct '22 (NGV22)2.541s-0.0100.0002.5412.54102.55117:01 Q / C / O 
Nov '22 (NGX22)2.604s-0.0100.0002.6042.60402.61417:01 Q / C / O 
Dec '22 (NGZ22)2.744s-0.0100.0002.7442.74402.75417:01 Q / C / O 
Jan '23 (NGF23)2.846s-0.0080.0002.8462.84602.85417:01 Q / C / O 
Feb '23 (NGG23)2.813s-0.0072.8202.8202.81332.82013:02 Q / C / O 
Mar '23 (NGH23)2.743s-0.0070.0002.7432.74302.75017:01 Q / C / O 
Apr '23 (NGJ23)2.508s-0.0070.0002.5082.50802.51517:01 Q / C / O 
May '23 (NGK23)2.491s-0.0070.0002.4912.49102.49817:01 Q / C / O 
Jun '23 (NGM23)2.518s-0.0070.0002.5182.51802.52517:01 Q / C / O 
Jul '23 (NGN23)2.548s-0.0070.0002.5482.54802.55517:01 Q / C / O 
Aug '23 (NGQ23)2.565s-0.0070.0002.5652.56502.57217:01 Q / C / O 
Sep '23 (NGU23)2.570s-0.0070.0002.5702.57002.57717:01 Q / C / O 
Oct '23 (NGV23)2.603s-0.0070.0002.6032.60302.61017:01 Q / C / O 
Nov '23 (NGX23)2.666s-0.0070.0002.6662.66602.67317:01 Q / C / O 
Dec '23 (NGZ23)2.812s-0.0070.0002.8122.81202.81917:01 Q / C / O 
Jan '24 (NGF24)2.919s-0.0070.0002.9192.91902.92617:01 Q / C / O 
Feb '24 (NGG24)2.886s-0.0070.0002.8862.88602.89317:01 Q / C / O 
Mar '24 (NGH24)2.818s-0.0070.0002.8182.81802.82517:01 Q / C / O 
Apr '24 (NGJ24)2.585s-0.0070.0002.5852.58502.59217:01 Q / C / O 
May '24 (NGK24)2.568s-0.0050.0002.5682.56802.57317:01 Q / C / O 
Jun '24 (NGM24)2.596s-0.0050.0002.5962.59602.60117:01 Q / C / O 
Jul '24 (NGN24)2.628s-0.0050.0002.6282.62802.63317:01 Q / C / O 
Aug '24 (NGQ24)2.645s-0.0050.0002.6452.64502.65017:01 Q / C / O 
Sep '24 (NGU24)2.647s-0.0050.0002.6472.64702.65217:01 Q / C / O 
Oct '24 (NGV24)2.674s-0.0050.0002.6742.67402.67917:01 Q / C / O 
Nov '24 (NGX24)2.734s-0.0050.0002.7342.73402.73917:01 Q / C / O 
Dec '24 (NGZ24)2.876s-0.0050.0002.8762.87602.88117:01 Q / C / O 
Jan '25 (NGF25)2.983s-0.0050.0002.9832.98302.98817:01 Q / C / O 
Feb '25 (NGG25)2.950s-0.0050.0002.9502.95002.95517:01 Q / C / O 
Mar '25 (NGH25)2.884s-0.0050.0002.8842.88402.88917:01 Q / C / O 
Apr '25 (NGJ25)2.674s-0.0050.0002.6742.67402.67917:01 Q / C / O 
May '25 (NGK25)2.657s-0.0040.0002.6572.65702.66117:01 Q / C / O 
Jun '25 (NGM25)2.686s-0.0040.0002.6862.68602.69017:01 Q / C / O 
Jul '25 (NGN25)2.718s-0.0040.0002.7182.71802.72217:01 Q / C / O 
Aug '25 (NGQ25)2.737s-0.0040.0002.7372.73702.74117:01 Q / C / O 
Sep '25 (NGU25)2.739s-0.0040.0002.7392.73902.74317:01 Q / C / O 
Oct '25 (NGV25)2.767s-0.0040.0002.7672.76702.77117:01 Q / C / O 
Nov '25 (NGX25)2.829s-0.0040.0002.8292.82902.83317:01 Q / C / O 
Dec '25 (NGZ25)2.971s-0.0040.0002.9712.97102.97517:01 Q / C / O 
Jan '26 (NGF26)3.083s-0.0040.0003.0833.08303.08717:01 Q / C / O 
Feb '26 (NGG26)3.050s-0.0040.0003.0503.05003.05417:01 Q / C / O 
Mar '26 (NGH26)2.985s-0.0030.0002.9852.98502.98817:01 Q / C / O 
Apr '26 (NGJ26)2.763s-0.0030.0002.7632.76302.76617:01 Q / C / O 
May '26 (NGK26)2.746s-0.0030.0002.7462.74602.74917:01 Q / C / O 
Jun '26 (NGM26)2.767s-0.0030.0002.7672.76702.77017:01 Q / C / O 
Jul '26 (NGN26)2.791s-0.0030.0002.7912.79102.79417:01 Q / C / O 
Aug '26 (NGQ26)2.811s-0.0030.0002.8112.81102.81417:01 Q / C / O 
Sep '26 (NGU26)2.813s-0.0030.0002.8132.81302.81617:01 Q / C / O 
Oct '26 (NGV26)2.841s-0.0030.0002.8412.84102.84417:01 Q / C / O 
Nov '26 (NGX26)2.907s-0.0030.0002.9072.90702.91017:01 Q / C / O 
Dec '26 (NGZ26)3.052s-0.0030.0003.0523.05203.05517:01 Q / C / O 
Jan '27 (NGF27)3.172s-0.0030.0003.1723.17203.17517:01 Q / C / O 
Feb '27 (NGG27)3.139s-0.0030.0003.1393.13903.14217:01 Q / C / O 
Mar '27 (NGH27)3.074s-0.0030.0003.0743.07403.07717:01 Q / C / O 
Apr '27 (NGJ27)2.844s-0.0030.0002.8442.84402.84717:01 Q / C / O 
May '27 (NGK27)2.825s-0.0030.0002.8252.82502.82817:01 Q / C / O 
Jun '27 (NGM27)2.851s-0.0030.0002.8512.85102.85417:01 Q / C / O 
Jul '27 (NGN27)2.879s-0.0030.0002.8792.87902.88217:01 Q / C / O 
Aug '27 (NGQ27)2.897s-0.0030.0002.8972.89702.90017:01 Q / C / O 
Sep '27 (NGU27)2.899s-0.0030.0002.8992.89902.90217:01 Q / C / O 
Oct '27 (NGV27)2.927s-0.0030.0002.9272.92702.93017:01 Q / C / O 
Nov '27 (NGX27)2.993s-0.0030.0002.9932.99302.99617:01 Q / C / O 
Dec '27 (NGZ27)3.140s-0.0030.0003.1403.14003.14317:01 Q / C / O 
Jan '28 (NGF28)3.261s-0.0030.0003.2613.26103.26419:03 Q / C / O 
Feb '28 (NGG28)3.229s-0.0030.0003.2293.22903.23219:03 Q / C / O 
Mar '28 (NGH28)3.164s-0.0030.0003.1643.16403.16719:03 Q / C / O 
Apr '28 (NGJ28)2.894s-0.0030.0002.8942.89402.89719:03 Q / C / O 
May '28 (NGK28)2.872s-0.0030.0002.8722.87202.87519:03 Q / C / O 
Jun '28 (NGM28)2.902s-0.0030.0002.9022.90202.90519:03 Q / C / O 
Jul '28 (NGN28)2.942s-0.0030.0002.9422.94202.94519:03 Q / C / O 
Aug '28 (NGQ28)2.982s-0.0030.0002.9822.98202.98519:03 Q / C / O 
Sep '28 (NGU28)2.997s-0.0030.0002.9972.99703.00017:01 Q / C / O 
Oct '28 (NGV28)3.043s-0.0030.0003.0433.04303.04317:01 Q / C / O 
Nov '28 (NGX28)3.113s-0.0030.0003.1133.11303.11317:01 Q / C / O 
Dec '28 (NGZ28)3.263s-0.0030.0003.2633.26303.26317:01 Q / C / O 
Jan '29 (NGF29)3.387s-0.0030.0003.3873.38703.38717:01 Q / C / O 
Feb '29 (NGG29)3.356s-0.0030.0003.3563.35603.35617:01 Q / C / O 
Mar '29 (NGH29)3.291s-0.0030.0003.2913.29103.29417:01 Q / C / O 
Apr '29 (NGJ29)2.981s+0.0020.0002.9812.98102.97917:01 Q / C / O 
May '29 (NGK29)2.959s+0.0020.0002.9592.95902.95717:01 Q / C / O 
Jun '29 (NGM29)2.989s+0.0020.0002.9892.98902.98717:01 Q / C / O 
Jul '29 (NGN29)3.029s+0.0020.0003.0293.02903.02717:01 Q / C / O 
Aug '29 (NGQ29)3.069s+0.0020.0003.0693.06903.06717:01 Q / C / O 
Sep '29 (NGU29)3.084s+0.0020.0003.0843.08403.08217:01 Q / C / O 
Oct '29 (NGV29)3.130s+0.0020.0003.1303.13003.12817:01 Q / C / O 
Nov '29 (NGX29)3.202s+0.0020.0003.2023.20203.20017:01 Q / C / O 
Dec '29 (NGZ29)3.354s+0.0020.0003.3543.35403.35217:01 Q / C / O 
Jan '30 (NGF30)3.485s+0.0020.0003.4853.48503.48317:01 Q / C / O 
Feb '30 (NGG30)3.455s+0.0020.0003.4553.45503.45317:01 Q / C / O 
Mar '30 (NGH30)3.390s+0.0020.0003.3903.39003.38817:01 Q / C / O 
Apr '30 (NGJ30)3.065s+0.0020.0003.0653.06503.06317:01 Q / C / O 
May '30 (NGK30)3.043s+0.0020.0003.0433.04303.04117:01 Q / C / O 
Jun '30 (NGM30)3.078s+0.0020.0003.0783.07803.07617:01 Q / C / O 
Jul '30 (NGN30)3.123s+0.0020.0003.1233.12303.12117:01 Q / C / O 
Aug '30 (NGQ30)3.163s+0.0020.0003.1633.16303.16117:01 Q / C / O 
Sep '30 (NGU30)3.178s+0.0020.0003.1783.17803.17617:01 Q / C / O 
Oct '30 (NGV30)3.224s+0.0020.0003.2243.22403.22217:01 Q / C / O 
Nov '30 (NGX30)3.296s+0.0020.0003.2963.29603.29417:01 Q / C / O 
Dec '30 (NGZ30)3.451s+0.0020.0003.4513.45103.44917:01 Q / C / O