Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Natural Gas
Delayed Futures - 15:26 - Friday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (NGY00)2.821s-0.0010.0002.8212.82102.82217:00 Q / C / O 
Apr '19 (NGJ19)2.760-0.0612.8212.8242.721850032.82115:26 Q / C / O 
May '19 (NGK19)2.773-0.0542.8252.8262.7301152382.82715:26 Q / C / O 
Jun '19 (NGM19)2.824-0.0532.8732.8752.792304432.87715:23 Q / C / O 
Jul '19 (NGN19)2.881-0.0512.9292.9312.849431682.93215:21 Q / C / O 
Aug '19 (NGQ19)2.905-0.0462.9482.9482.866170312.95115:22 Q / C / O 
Sep '19 (NGU19)2.894-0.0442.9342.9372.861150762.93815:16 Q / C / O 
Oct '19 (NGV19)2.908-0.0432.9462.9472.876163992.95115:16 Q / C / O 
Nov '19 (NGX19)2.955-0.0422.9902.9902.92645842.99715:16 Q / C / O 
Dec '19 (NGZ19)3.086-0.0393.1063.1103.05229553.12515:16 Q / C / O 
Jan '20 (NGF20)3.161-0.0383.1953.1953.13852963.19915:11 Q / C / O 
Feb '20 (NGG20)3.099-0.0343.1053.1233.0777833.13314:45 Q / C / O 
Mar '20 (NGH20)2.959-0.0322.9752.9822.93523352.99115:16 Q / C / O 
Apr '20 (NGJ20)2.638-0.0172.6402.6502.62421192.65515:12 Q / C / O 
May '20 (NGK20)2.592-0.0122.5922.5972.5848132.60414:05 Q / C / O 
Jun '20 (NGM20)2.618-0.0092.6112.6212.608802.62713:29 Q / C / O 
Jul '20 (NGN20)2.633-0.0212.6292.6472.629702.65415:03 Q / C / O 
Aug '20 (NGQ20)2.641-0.0132.6402.6482.6391502.65412:05 Q / C / O 
Sep '20 (NGU20)2.623-0.0132.6182.6302.6181622.63615:20 Q / C / O 
Oct '20 (NGV20)2.649-0.0092.6432.6502.6432592.65813:26 Q / C / O 
Nov '20 (NGX20)2.691-0.0102.6902.6932.688832.70113:28 Q / C / O 
Dec '20 (NGZ20)2.833-0.0162.8392.8402.8333282.84914:33 Q / C / O 
Jan '21 (NGF21)2.952-0.0122.9512.9562.951152.96414:03 Q / C / O 
Feb '21 (NGG21)2.906-0.0082.9082.9092.904182.91414:18 Q / C / O 
Mar '21 (NGH21)2.781-0.0032.7812.7812.781182.78414:37 Q / C / O 
Apr '21 (NGJ21)2.522-0.0052.5222.5222.52242.52714:39 Q / C / O 
May '21 (NGK21)2.489-0.0052.4892.4892.48942.49414:37 Q / C / O 
Jun '21 (NGM21)2.520-0.0082.5182.5202.51842.52814:37 Q / C / O 
Jul '21 (NGN21)2.561-0.0052.5612.5612.56122.56614:43 Q / C / O 
Aug '21 (NGQ21)2.571-0.0052.5712.5712.57122.57614:43 Q / C / O 
Sep '21 (NGU21)2.566-0.0052.5662.5662.56622.57114:43 Q / C / O 
Oct '21 (NGV21)2.592-0.0052.5922.5922.59222.59714:42 Q / C / O 
Nov '21 (NGX21)2.647-0.0102.6472.6472.64722.65714:39 Q / C / O 
Dec '21 (NGZ21)2.832-0.0102.8322.8322.832102.84214:22 Q / C / O 
Jan '22 (NGF22)2.955-0.0072.9552.9552.95252.96211:00 Q / C / O 
Feb '22 (NGG22)2.910-0.0022.9102.9102.90252.91211:02 Q / C / O 
Mar '22 (NGH22)2.772-0.0100.0002.7852.77232.78213:50 Q / C / O 
Apr '22 (NGJ22)2.522-0.0100.0002.5402.52222.53213:50 Q / C / O 
May '22 (NGK22)2.502-0.0100.0002.5202.502112.51213:50 Q / C / O 
Jun '22 (NGM22)2.534-0.0100.0002.5342.53402.54413:50 Q / C / O 
Jul '22 (NGN22)2.568-0.0100.0002.5682.56802.57813:50 Q / C / O 
Aug '22 (NGQ22)2.578-0.0100.0002.5782.57802.58813:50 Q / C / O 
Sep '22 (NGU22)2.573-0.0100.0002.5732.57302.58313:50 Q / C / O 
Oct '22 (NGV22)2.597-0.0100.0002.6192.597112.60713:50 Q / C / O 
Nov '22 (NGX22)2.664-0.0100.0002.6852.66482.67413:50 Q / C / O 
Dec '22 (NGZ22)2.849-0.0100.0002.8662.84942.85913:50 Q / C / O 
Jan '23 (NGF23)2.979unch2.9792.9792.979152.97914:46 Q / C / O 
Feb '23 (NGG23)2.924-0.0100.0002.9242.92402.93413:50 Q / C / O 
Mar '23 (NGH23)2.819-0.0100.0002.8192.81902.82913:50 Q / C / O 
Apr '23 (NGJ23)2.599-0.0100.0002.5992.59902.60913:50 Q / C / O 
May '23 (NGK23)2.595-0.0100.0002.5952.59502.60513:50 Q / C / O 
Jun '23 (NGM23)2.634-0.0100.0002.6342.63402.64413:50 Q / C / O 
Jul '23 (NGN23)2.676-0.0100.0002.6762.67602.68613:50 Q / C / O 
Aug '23 (NGQ23)2.693-0.0100.0002.6932.69302.70313:50 Q / C / O 
Sep '23 (NGU23)2.693-0.0100.0002.6932.69302.70313:50 Q / C / O 
Oct '23 (NGV23)2.723-0.0100.0002.7232.72302.73313:50 Q / C / O 
Nov '23 (NGX23)2.793-0.0100.0002.7932.79302.80313:50 Q / C / O 
Dec '23 (NGZ23)2.974-0.0100.0002.9742.97402.98413:50 Q / C / O 
Jan '24 (NGF24)3.098-0.0100.0003.0983.09803.10813:50 Q / C / O 
Feb '24 (NGG24)3.058-0.0100.0003.0583.05803.06813:50 Q / C / O 
Mar '24 (NGH24)2.973-0.0100.0002.9732.97302.98313:50 Q / C / O 
Apr '24 (NGJ24)2.733-0.0100.0002.7332.73302.74313:50 Q / C / O 
May '24 (NGK24)2.718-0.0100.0002.7182.71802.72813:50 Q / C / O 
Jun '24 (NGM24)2.747-0.0100.0002.7472.74702.75713:50 Q / C / O 
Jul '24 (NGN24)2.778-0.0100.0002.7782.77802.78813:50 Q / C / O 
Aug '24 (NGQ24)2.791-0.0100.0002.7912.79102.80113:50 Q / C / O 
Sep '24 (NGU24)2.791-0.0100.0002.7912.79102.80113:50 Q / C / O 
Oct '24 (NGV24)2.813-0.0100.0002.8132.81302.82313:50 Q / C / O 
Nov '24 (NGX24)2.878-0.0100.0002.8782.87802.88813:50 Q / C / O 
Dec '24 (NGZ24)3.035-0.0100.0003.0353.03503.04513:50 Q / C / O 
Jan '25 (NGF25)3.159-0.0100.0003.1593.15903.16913:50 Q / C / O 
Feb '25 (NGG25)3.121-0.0100.0003.1213.12103.13113:50 Q / C / O 
Mar '25 (NGH25)3.056-0.0100.0003.0563.05603.06613:50 Q / C / O 
Apr '25 (NGJ25)2.846-0.0100.0002.8462.84602.85613:50 Q / C / O 
May '25 (NGK25)2.831-0.0100.0002.8312.83102.84113:50 Q / C / O 
Jun '25 (NGM25)2.860-0.0100.0002.8602.86002.87013:50 Q / C / O 
Jul '25 (NGN25)2.892-0.0100.0002.8922.89202.90213:50 Q / C / O 
Aug '25 (NGQ25)2.910-0.0100.0002.9102.91002.92013:50 Q / C / O 
Sep '25 (NGU25)2.912-0.0100.0002.9122.91202.92213:50 Q / C / O 
Oct '25 (NGV25)2.938-0.0100.0002.9382.93802.94813:50 Q / C / O 
Nov '25 (NGX25)3.003-0.0100.0003.0033.00303.01313:50 Q / C / O 
Dec '25 (NGZ25)3.155-0.0100.0003.1553.15503.16513:50 Q / C / O 
Jan '26 (NGF26)3.276-0.0100.0003.2763.27603.28613:50 Q / C / O 
Feb '26 (NGG26)3.239-0.0100.0003.2393.23903.24913:50 Q / C / O 
Mar '26 (NGH26)3.174-0.0100.0003.1743.17403.18413:50 Q / C / O 
Apr '26 (NGJ26)2.949-0.0100.0002.9492.94902.95913:50 Q / C / O 
May '26 (NGK26)2.931-0.0100.0002.9312.93102.94113:50 Q / C / O 
Jun '26 (NGM26)2.956-0.0100.0002.9562.95602.96613:50 Q / C / O 
Jul '26 (NGN26)2.983-0.0100.0002.9832.98302.99313:50 Q / C / O 
Aug '26 (NGQ26)3.002-0.0100.0003.0023.00203.01213:50 Q / C / O 
Sep '26 (NGU26)3.006-0.0100.0003.0063.00603.01613:50 Q / C / O 
Oct '26 (NGV26)3.034-0.0100.0003.0343.03403.04413:50 Q / C / O 
Nov '26 (NGX26)3.100-0.0100.0003.1003.10003.11013:50 Q / C / O 
Dec '26 (NGZ26)3.252-0.0100.0003.2523.25203.26213:50 Q / C / O 
Jan '27 (NGF27)3.374-0.0100.0003.3743.37403.38413:50 Q / C / O 
Feb '27 (NGG27)3.338-0.0100.0003.3383.33803.34813:50 Q / C / O 
Mar '27 (NGH27)3.273-0.0100.0003.2733.27303.28313:50 Q / C / O 
Apr '27 (NGJ27)3.048-0.0100.0003.0483.04803.05813:50 Q / C / O 
May '27 (NGK27)3.030-0.0100.0003.0303.03003.04013:50 Q / C / O 
Jun '27 (NGM27)3.057-0.0100.0003.0573.05703.06713:50 Q / C / O 
Jul '27 (NGN27)3.086-0.0100.0003.0863.08603.09613:50 Q / C / O 
Aug '27 (NGQ27)3.104-0.0100.0003.1043.10403.11413:50 Q / C / O 
Sep '27 (NGU27)3.109-0.0100.0003.1093.10903.11913:50 Q / C / O 
Oct '27 (NGV27)3.137-0.0100.0003.1373.13703.14713:50 Q / C / O 
Nov '27 (NGX27)3.203-0.0100.0003.2033.20303.21313:50 Q / C / O 
Dec '27 (NGZ27)3.354-0.0100.0003.3543.35403.36413:50 Q / C / O 
Jan '28 (NGF28)3.476-0.0100.0003.4763.47603.48613:50 Q / C / O 
Feb '28 (NGG28)3.441-0.0100.0003.4413.44103.45113:50 Q / C / O 
Mar '28 (NGH28)3.376-0.0100.0003.3763.37603.38613:50 Q / C / O 
Apr '28 (NGJ28)3.120-0.0100.0003.1203.12003.13013:50 Q / C / O 
May '28 (NGK28)3.100-0.0100.0003.1003.10003.11013:50 Q / C / O 
Jun '28 (NGM28)3.130-0.0100.0003.1303.13003.14013:50 Q / C / O 
Jul '28 (NGN28)3.170-0.0100.0003.1703.17003.18013:50 Q / C / O 
Aug '28 (NGQ28)3.210-0.0100.0003.2103.21003.22013:50 Q / C / O 
Sep '28 (NGU28)3.223-0.0100.0003.2233.22303.23313:50 Q / C / O 
Oct '28 (NGV28)3.269-0.0100.0003.2693.26903.27913:50 Q / C / O 
Nov '28 (NGX28)3.335-0.0100.0003.3353.33503.34513:50 Q / C / O 
Dec '28 (NGZ28)3.486-0.0100.0003.4863.48603.49613:50 Q / C / O 
Jan '29 (NGF29)3.607-0.0100.0003.6073.60703.61714:07 Q / C / O 
Feb '29 (NGG29)3.572-0.0100.0003.5723.57203.58214:07 Q / C / O 
Mar '29 (NGH29)3.507-0.0100.0003.5073.50703.50713:50 Q / C / O 
Apr '29 (NGJ29)3.212-0.0100.0003.2123.21203.22213:50 Q / C / O 
May '29 (NGK29)3.190-0.0100.0003.1903.19003.20013:50 Q / C / O 
Jun '29 (NGM29)3.220-0.0100.0003.2203.22003.23013:50 Q / C / O 
Jul '29 (NGN29)3.260-0.0100.0003.2603.26003.27013:50 Q / C / O 
Aug '29 (NGQ29)3.300-0.0100.0003.3003.30003.31013:50 Q / C / O 
Sep '29 (NGU29)3.315-0.0100.0003.3153.31503.32513:50 Q / C / O 
Oct '29 (NGV29)3.361-0.0100.0003.3613.36103.37113:50 Q / C / O 
Nov '29 (NGX29)3.433-0.0100.0003.4333.43303.44313:50 Q / C / O 
Dec '29 (NGZ29)3.585-0.0100.0003.5853.58503.59513:50 Q / C / O 
Jan '30 (NGF30)3.715-0.0100.0003.7153.71503.72513:50 Q / C / O 
Feb '30 (NGG30)3.680-0.0100.0003.6803.68003.69013:50 Q / C / O 
Mar '30 (NGH30)3.615-0.0100.0003.6153.61503.62513:50 Q / C / O 
Apr '30 (NGJ30)3.308-0.0100.0003.3083.30803.31813:50 Q / C / O 
May '30 (NGK30)3.286-0.0100.0003.2863.28603.29613:50 Q / C / O 
Jun '30 (NGM30)3.321-0.0100.0003.3213.32103.33113:50 Q / C / O 
Jul '30 (NGN30)3.361-0.0100.0003.3613.36103.37113:50 Q / C / O 
Aug '30 (NGQ30)3.401-0.0100.0003.4013.40103.41113:50 Q / C / O 
Sep '30 (NGU30)3.416-0.0100.0003.4163.41603.42613:50 Q / C / O 
Oct '30 (NGV30)3.462-0.0100.0003.4623.46203.47213:50 Q / C / O 
Nov '30 (NGX30)3.534-0.0100.0003.5343.53403.54413:50 Q / C / O 
Dec '30 (NGZ30)3.689-0.0100.0003.6893.68903.69913:50 Q / C / O 
Jan '31 (NGF31)3.819-0.0100.0003.8193.81903.82913:50 Q / C / O 
Feb '31 (NGG31)3.784-0.0100.0003.7843.78403.79413:50 Q / C / O 
Mar '31 (NGH31)3.719-0.0100.0003.7193.71903.72913:50 Q / C / O 
Apr '31 (NGJ31)3.409-0.0100.0003.4093.40903.41913:50 Q / C / O 
May '31 (NGK31)3.387-0.0100.0003.3873.38703.39713:50 Q / C / O 
Jun '31 (NGM31)3.422-0.0100.0003.4223.42203.43213:50 Q / C / O 
Jul '31 (NGN31)3.462-0.0100.0003.4623.46203.47213:50 Q / C / O 
Aug '31 (NGQ31)3.502-0.0100.0003.5023.50203.51213:50 Q / C / O 
Sep '31 (NGU31)3.517-0.0100.0003.5173.51703.52713:50 Q / C / O 
Oct '31 (NGV31)3.563-0.0100.0003.5633.56303.57313:50 Q / C / O 
Nov '31 (NGX31)3.635-0.0100.0003.6353.63503.64513:50 Q / C / O 
Dec '31 (NGZ31)3.790-0.0100.0003.7903.79003.80013:50 Q / C / O